Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.80 | 13.85 | 13.75 | 13.75 | -0.36% | 0 |
| Apr 23, 2026 | 13.95 | 14.05 | 13.80 | 13.80 | -1.08% | 0 |
| Apr 22, 2026 | 14.05 | 14.05 | 13.80 | 13.95 | -0.71% | 0 |
| Apr 21, 2026 | 14.45 | 14.50 | 14.05 | 14.05 | -2.77% | 0 |
| Apr 20, 2026 | 14.70 | 14.70 | 14.25 | 14.45 | -1.70% | 0 |
| Apr 17, 2026 | 14.55 | 14.75 | 14.55 | 14.70 | 1.03% | 0 |
| Apr 16, 2026 | 15.65 | 15.65 | 14.50 | 14.50 | -7.35% | 0 |
| Apr 15, 2026 | 15.10 | 15.55 | 15.10 | 15.55 | 2.98% | 0 |
| Apr 14, 2026 | 15 | 15.10 | 14.85 | 15.10 | 0.67% | 0 |
| Apr 13, 2026 | 14.50 | 14.90 | 14.45 | 14.85 | 2.41% | 0 |
| Apr 10, 2026 | 14.20 | 14.70 | 14.20 | 14.50 | 2.11% | 0 |
| Apr 09, 2026 | 14.05 | 14.35 | 14.05 | 14.20 | 1.07% | 0 |
| Apr 08, 2026 | 13.85 | 14.55 | 13.85 | 14.15 | 2.17% | 0 |
| Apr 07, 2026 | 13.30 | 13.90 | 13.30 | 13.30 | 0 | 0 |
| Apr 02, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | -3.62% | 0 |
| Apr 01, 2026 | 13.55 | 13.90 | 13.55 | 13.80 | 1.85% | 0 |
| Mar 31, 2026 | 13.60 | 13.60 | 13.20 | 13.40 | -1.47% | 0 |
| Mar 30, 2026 | 13.20 | 13.70 | 13.20 | 13.60 | 3.03% | 0 |
| Mar 27, 2026 | 15 | 15 | 13.75 | 13.75 | -8.33% | 0 |
| Mar 26, 2026 | 16.35 | 16.35 | 14.95 | 15.10 | -7.65% | 0 |
| Mar 25, 2026 | 15.50 | 16.55 | 15.50 | 16.55 | 6.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.