Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.24 | 8.40 | 8.24 | 8.24 | 0 | 0 |
| Jul 15, 2025 | 8.46 | 8.46 | 8.24 | 8.24 | -2.60% | 0 |
| Jul 14, 2025 | 8.50 | 8.50 | 8.46 | 8.46 | -0.47% | 0 |
| Jul 11, 2025 | 8.28 | 8.66 | 8.28 | 8.50 | 2.66% | 0 |
| Jul 10, 2025 | 7.96 | 8.42 | 7.96 | 8.28 | 4.02% | 0 |
| Jul 09, 2025 | 7.86 | 8.02 | 7.86 | 7.98 | 1.53% | 0 |
| Jul 08, 2025 | 7.86 | 7.96 | 7.86 | 7.96 | 1.27% | 0 |
| Jul 07, 2025 | 7.86 | 7.98 | 7.86 | 7.86 | 0 | 0 |
| Jul 04, 2025 | 7.86 | 7.92 | 7.86 | 7.86 | 0 | 0 |
| Jul 03, 2025 | 7.86 | 7.88 | 7.86 | 7.86 | 0 | 0 |
| Jul 02, 2025 | 7.86 | 7.92 | 7.86 | 7.86 | 0 | 0 |
| Jul 01, 2025 | 7.78 | 7.90 | 7.78 | 7.86 | 1.03% | 0 |
| Jun 30, 2025 | 7.76 | 7.88 | 7.76 | 7.78 | 0.26% | 0 |
| Jun 27, 2025 | 7.86 | 7.90 | 7.76 | 7.76 | -1.27% | 0 |
| Jun 26, 2025 | 7.86 | 7.90 | 7.86 | 7.86 | 0 | 0 |
| Jun 25, 2025 | 7.86 | 7.92 | 7.86 | 7.86 | 0 | 0 |
| Jun 24, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.25% | 0 |
| Jun 23, 2025 | 7.78 | 7.90 | 7.78 | 7.90 | 1.54% | 0 |
| Jun 20, 2025 | 7.78 | 7.90 | 7.78 | 7.78 | 0 | 0 |
| Jun 19, 2025 | 7.82 | 7.92 | 7.78 | 7.78 | -0.51% | 0 |
| Jun 18, 2025 | 7.82 | 7.92 | 7.82 | 7.82 | 0 | 0 |
| Jun 17, 2025 | 7.78 | 7.92 | 7.78 | 7.80 | 0.26% | 0 |
| Jun 16, 2025 | 7.78 | 7.90 | 7.78 | 7.78 | 0 | 0 |