Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 100 |
| Apr 01, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 100 |
| Mar 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 100 |
| Mar 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Mar 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 100 |
| Mar 26, 2026 | 62.80 | 65.10 | 62.80 | 65.10 | 3.66% | 100 |
| Mar 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Mar 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 20, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 165 |
| Mar 19, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 165 |
| Mar 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Mar 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Mar 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 165 |
| Mar 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 165 |
| Mar 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Mar 10, 2026 | 57.30 | 57.70 | 57.30 | 57.70 | 0.70% | 165 |
| Mar 09, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Mar 06, 2026 | 57.50 | 57.50 | 56.90 | 56.90 | -1.04% | 248 |
| Mar 05, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.