Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 1828813 |
| Dec 15, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 13876445 |
| Dec 12, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 7616980 |
| Dec 11, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 5.56% | 4245645 |
| Dec 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 220088 |
| Dec 09, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 7134897 |
| Dec 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 2895078 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 2353210 |
| Dec 04, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 11.11% | 16871091 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 21107980 |
| Dec 02, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 1943321 |
| Dec 01, 2025 | 0.0089999996 | 0.010500000 | 0.0089999996 | 0.0089999996 | 0 | 21709067 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 48276993 |
| Nov 27, 2025 | 0.0074999998 | 0.0099999998 | 0.0074999998 | 0.0089999996 | 20.00% | 71893077 |
| Nov 26, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 430000 |
| Nov 25, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 375110 |
| Nov 24, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 11995528 |
| Nov 21, 2025 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 3430549 |
| Nov 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1440099 |
| Nov 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 6217193 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 710000 |
| Nov 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.