Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.15 | 206.96 | 201.01 | 204.27 | -0.91% | 14 |
| Apr 01, 2026 | 208.66 | 211.93 | 208.66 | 209.75 | 0.52% | 4 |
| Mar 31, 2026 | 206.59 | 208.45 | 204.55 | 208.45 | 0.90% | 5 |
| Mar 30, 2026 | 205.78 | 210.16 | 204.03 | 204.32 | -0.71% | 46 |
| Mar 27, 2026 | 210 | 213.01 | 207.02 | 207.29 | -1.29% | 46 |
| Mar 26, 2026 | 213.78 | 214.54 | 209.88 | 210.46 | -1.55% | 56 |
| Mar 25, 2026 | 219.27 | 219.92 | 212.62 | 214.39 | -2.23% | 23 |
| Mar 24, 2026 | 210.11 | 216.31 | 209.34 | 216.30 | 2.94% | 210 |
| Mar 23, 2026 | 210.31 | 215.88 | 210.31 | 214.44 | 1.96% | 161 |
| Mar 20, 2026 | 210.01 | 212.09 | 208.47 | 208.47 | -0.73% | 162 |
| Mar 19, 2026 | 208.50 | 213.99 | 208.50 | 209.87 | 0.66% | 14 |
| Mar 18, 2026 | 213.62 | 215.44 | 211 | 213.30 | -0.15% | 9 |
| Mar 17, 2026 | 209.14 | 214.50 | 209.14 | 213.80 | 2.23% | 11 |
| Mar 16, 2026 | 207.60 | 208.08 | 202.51 | 207.22 | -0.18% | 13 |
| Mar 13, 2026 | 206.99 | 206.99 | 202.25 | 204.75 | -1.08% | 11 |
| Mar 12, 2026 | 204.50 | 209.61 | 203.49 | 203.81 | -0.34% | 6 |
| Mar 11, 2026 | 210.20 | 213.94 | 207.86 | 210.06 | -0.07% | 3 |
| Mar 10, 2026 | 213.26 | 215 | 210.94 | 212.48 | -0.37% | 14 |
| Mar 09, 2026 | 205 | 207.16 | 202.50 | 207.16 | 1.05% | 107 |
| Mar 06, 2026 | 211.01 | 214.60 | 207.55 | 208.83 | -1.03% | 1070 |
| Mar 05, 2026 | 221.67 | 221.67 | 214.04 | 214.91 | -3.05% | 911 |
| Mar 04, 2026 | 223.19 | 223.43 | 219.89 | 220.60 | -1.16% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.