Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 201.14 | 202.94 | 199 | 201.88 | 0.37% | 7 |
| Dec 11, 2025 | 196.80 | 201.11 | 196.44 | 201.11 | 2.19% | 299 |
| Dec 10, 2025 | 190.48 | 194.49 | 189.47 | 194.49 | 2.11% | 8 |
| Dec 09, 2025 | 190.78 | 191.84 | 190.33 | 191.84 | 0.56% | 107 |
| Dec 08, 2025 | 192.01 | 192.20 | 189.14 | 191.51 | -0.26% | 169 |
| Dec 05, 2025 | 189.31 | 190.29 | 189.31 | 190.29 | 0.52% | 3 |
| Dec 04, 2025 | 188.93 | 191.22 | 188.93 | 191.22 | 1.21% | 22 |
| Dec 03, 2025 | 187.92 | 190.19 | 187.92 | 190.19 | 1.21% | 87 |
| Dec 02, 2025 | 184.53 | 186.20 | 183.84 | 186.20 | 0.91% | 19 |
| Dec 01, 2025 | 184.72 | 186.53 | 183.13 | 186.35 | 0.88% | 76 |
| Nov 28, 2025 | 187.24 | 187.24 | 184 | 185.88 | -0.73% | 409 |
| Nov 26, 2025 | 186.02 | 186.69 | 184.01 | 186.55 | 0.28% | 39 |
| Nov 25, 2025 | 183.08 | 185.07 | 183.08 | 184.93 | 1.01% | 3 |
| Nov 24, 2025 | 183.47 | 183.47 | 182.76 | 183.24 | -0.13% | 10 |
| Nov 21, 2025 | 179.46 | 180.29 | 177 | 180.29 | 0.46% | 5 |
| Nov 20, 2025 | 180.57 | 183.19 | 179.90 | 179.90 | -0.37% | 178 |
| Nov 19, 2025 | 179.78 | 181.27 | 179.46 | 181.27 | 0.83% | 1 |
| Nov 18, 2025 | 179.91 | 179.96 | 177.35 | 179.47 | -0.24% | 197 |
| Nov 17, 2025 | 182.24 | 182.24 | 181.29 | 182.24 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.