Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.25 | 18.30 | 17 | 18.15 | 5.22% | 2172178 |
| Jul 31, 2025 | 18.10 | 18.10 | 17.60 | 17.65 | -2.49% | 1512072 |
| Jul 30, 2025 | 18.15 | 18.30 | 17.85 | 18 | -0.83% | 1004527 |
| Jul 29, 2025 | 18.30 | 18.40 | 17.85 | 18 | -1.64% | 1002000 |
| Jul 28, 2025 | 18.20 | 18.35 | 18.05 | 18.15 | -0.27% | 943780 |
| Jul 25, 2025 | 18.30 | 18.30 | 18.05 | 18.05 | -1.37% | 549102 |
| Jul 24, 2025 | 18.50 | 18.50 | 18 | 18.20 | -1.62% | 878681 |
| Jul 23, 2025 | 17.70 | 18.35 | 17.60 | 18.20 | 2.82% | 1367636 |
| Jul 22, 2025 | 18.65 | 18.65 | 17.45 | 17.60 | -5.63% | 2074400 |
| Jul 21, 2025 | 18.75 | 18.85 | 18.55 | 18.55 | -1.07% | 755200 |
| Jul 18, 2025 | 19 | 19.10 | 18.50 | 18.55 | -2.37% | 1533153 |
| Jul 17, 2025 | 18.85 | 18.90 | 18.55 | 18.85 | 0 | 1438594 |
| Jul 16, 2025 | 18.45 | 19.05 | 18.35 | 18.60 | 0.81% | 1639150 |
| Jul 15, 2025 | 18.55 | 18.70 | 18.30 | 18.30 | -1.35% | 1404411 |
| Jul 14, 2025 | 18.40 | 19.55 | 18.40 | 18.55 | 0.82% | 3771648 |
| Jul 11, 2025 | 18.10 | 18.45 | 18.05 | 18.20 | 0.55% | 1563095 |
| Jul 10, 2025 | 18.25 | 18.35 | 18 | 18 | -1.37% | 1443345 |
| Jul 09, 2025 | 18.35 | 18.55 | 18.20 | 18.40 | 0.27% | 1130124 |
| Jul 08, 2025 | 18.95 | 19.05 | 18.25 | 18.45 | -2.64% | 2829421 |
| Jul 07, 2025 | 19.95 | 19.95 | 18.85 | 19.10 | -4.26% | 5889002 |
| Jul 04, 2025 | 19.20 | 20.55 | 19 | 20 | 4.17% | 12390813 |
| Jul 03, 2025 | 18.30 | 19 | 18.30 | 18.70 | 2.19% | 2958868 |
| Jul 02, 2025 | 18.05 | 18.30 | 18 | 18.15 | 0.55% | 646040 |