Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 624.75 | 632 | 619.95 | 626.90 | 0.34% | 152711 |
| Dec 12, 2025 | 616 | 626.50 | 616 | 624.80 | 1.43% | 211410 |
| Dec 11, 2025 | 620 | 628.80 | 609.75 | 614.75 | -0.85% | 293879 |
| Dec 10, 2025 | 618 | 629 | 612 | 616.35 | -0.27% | 202708 |
| Dec 09, 2025 | 612 | 623.30 | 595.85 | 613.60 | 0.26% | 438837 |
| Dec 08, 2025 | 626 | 630.15 | 602.50 | 607.60 | -2.94% | 410048 |
| Dec 05, 2025 | 631.05 | 633.50 | 619.60 | 628.45 | -0.41% | 289812 |
| Dec 04, 2025 | 624.40 | 630.30 | 615 | 628.80 | 0.70% | 392788 |
| Dec 03, 2025 | 602.40 | 623.45 | 602.40 | 616.75 | 2.38% | 775210 |
| Dec 02, 2025 | 622 | 622 | 597.10 | 598.60 | -3.76% | 996873 |
| Dec 01, 2025 | 652 | 652 | 618 | 622.95 | -4.46% | 882838 |
| Nov 28, 2025 | 654.55 | 679.80 | 644.35 | 653.80 | -0.11% | 718126 |
| Nov 27, 2025 | 654.85 | 670 | 646.20 | 654.55 | -0.05% | 631892 |
| Nov 26, 2025 | 661 | 662.75 | 648.55 | 652.15 | -1.34% | 320192 |
| Nov 25, 2025 | 651.90 | 667.50 | 641.45 | 660.60 | 1.33% | 390773 |
| Nov 24, 2025 | 650.70 | 655.05 | 645.40 | 651.25 | 0.08% | 381311 |
| Nov 21, 2025 | 649.50 | 665.50 | 639 | 650.75 | 0.19% | 655999 |
| Nov 20, 2025 | 667.50 | 674 | 649 | 654.30 | -1.98% | 522493 |
| Nov 19, 2025 | 666.25 | 673.40 | 656.80 | 660.75 | -0.83% | 478141 |
| Nov 18, 2025 | 669.95 | 679 | 660.05 | 664.55 | -0.81% | 606535 |
| Nov 17, 2025 | 651.30 | 672.70 | 644.60 | 670.35 | 2.92% | 703629 |
Access
/time_series
data via our API — starting from the
Basic plan.