Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 410 | 428.20 | 406.30 | 423.85 | 3.38% | 351760 |
| Apr 01, 2026 | 405.10 | 424.50 | 404.05 | 421.55 | 4.06% | 528378 |
| Mar 30, 2026 | 395.10 | 414.70 | 388 | 404.05 | 2.27% | 1446683 |
| Mar 27, 2026 | 408.50 | 410 | 386.25 | 397.05 | -2.80% | 1388011 |
| Mar 25, 2026 | 402 | 416.90 | 397.50 | 408.50 | 1.62% | 727015 |
| Mar 24, 2026 | 394.90 | 402.85 | 385.35 | 395.90 | 0.25% | 686563 |
| Mar 23, 2026 | 408.65 | 408.90 | 382.10 | 384.15 | -6.00% | 509598 |
| Mar 20, 2026 | 414.50 | 418.55 | 405 | 408.45 | -1.46% | 359806 |
| Mar 19, 2026 | 418.50 | 422.90 | 411.20 | 412.90 | -1.34% | 285954 |
| Mar 18, 2026 | 425 | 432.55 | 418.80 | 423.40 | -0.38% | 447892 |
| Mar 17, 2026 | 439.95 | 441.30 | 417.60 | 420.05 | -4.52% | 653529 |
| Mar 16, 2026 | 444.20 | 450.20 | 435.30 | 442.30 | -0.43% | 340551 |
| Mar 13, 2026 | 463.60 | 468.95 | 438.10 | 441.50 | -4.77% | 381216 |
| Mar 12, 2026 | 465 | 472.05 | 459.60 | 463.60 | -0.30% | 148372 |
| Mar 11, 2026 | 480.50 | 487.50 | 470 | 473.45 | -1.47% | 168049 |
| Mar 10, 2026 | 469 | 480 | 459.25 | 478.15 | 1.95% | 231127 |
| Mar 09, 2026 | 473 | 473.95 | 453.15 | 459.90 | -2.77% | 221589 |
| Mar 06, 2026 | 451.45 | 479.65 | 448.95 | 474.60 | 5.13% | 1335217 |
| Mar 05, 2026 | 455.95 | 459 | 442.30 | 451.45 | -0.99% | 356705 |
| Mar 04, 2026 | 458.75 | 467.40 | 447.30 | 450.10 | -1.89% | 422574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.