Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 410 | 429 | 407.20 | 423.35 | 3.26% | 644246 |
| Jun 12, 2025 | 426.20 | 432 | 411.30 | 415.45 | -2.52% | 729175 |
| Jun 11, 2025 | 436 | 441 | 417 | 424.35 | -2.67% | 1564679 |
| Jun 10, 2025 | 430.30 | 454.80 | 427.05 | 444.55 | 3.31% | 1453737 |
| Jun 09, 2025 | 436.10 | 438.70 | 427.70 | 429.85 | -1.43% | 619234 |
| Jun 06, 2025 | 429.95 | 433.30 | 418.50 | 428.45 | -0.35% | 1059718 |
| Jun 05, 2025 | 406.25 | 424.20 | 400.80 | 423.70 | 4.30% | 1330921 |
| Jun 04, 2025 | 400 | 410.25 | 390 | 404 | 1% | 788422 |
| Jun 03, 2025 | 399.50 | 400 | 392.95 | 393.85 | -1.41% | 196415 |
| Jun 02, 2025 | 400 | 405 | 394.55 | 398.10 | -0.47% | 180974 |
| May 30, 2025 | 396 | 400.35 | 393.55 | 399.70 | 0.93% | 221386 |
| May 29, 2025 | 397.25 | 401.90 | 391.65 | 394.05 | -0.81% | 210073 |
| May 28, 2025 | 407 | 408.95 | 393.70 | 396 | -2.70% | 258289 |
| May 27, 2025 | 398.45 | 412 | 396.05 | 405.10 | 1.67% | 596281 |
| May 26, 2025 | 395 | 403 | 394.05 | 398 | 0.76% | 436560 |
| May 23, 2025 | 399 | 399 | 392.70 | 395.35 | -0.91% | 345747 |
| May 22, 2025 | 391.85 | 404.95 | 391.55 | 399.75 | 2.02% | 554728 |
| May 21, 2025 | 400 | 402 | 390.25 | 392.85 | -1.79% | 418970 |
| May 20, 2025 | 392.70 | 412 | 392.70 | 400.45 | 1.97% | 1184538 |
| May 19, 2025 | 389 | 399.60 | 376.30 | 392.55 | 0.91% | 862945 |
| May 16, 2025 | 417.50 | 428.65 | 388.95 | 389.95 | -6.60% | 1665394 |
| May 15, 2025 | 397 | 411.60 | 393.20 | 409.40 | 3.12% | 1446934 |