Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABDL

NSE
434 INR
10.65
2.52%
Last update Jun 16, 3:29 PM IST
Market closed
Day range
418.64999
437.64999
Previous close
423.35001
Open
423.35001
Access this stock data via API
Subscribe
Allied Blenders & Distillers Pvt. Ltd.
434.00
10.65
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 423.35 437.65 418.65 434 2.52% 682140
Jun 13, 2025 410 429 407.20 423.35 3.26% 644246
Jun 12, 2025 426.20 432 411.30 415.45 -2.52% 729175
Jun 11, 2025 436 441 417 424.35 -2.67% 1564679
Jun 10, 2025 430.30 454.80 427.05 444.55 3.31% 1453737
Jun 09, 2025 436.10 438.70 427.70 429.85 -1.43% 619234
Jun 06, 2025 429.95 433.30 418.50 428.45 -0.35% 1059718
Jun 05, 2025 406.25 424.20 400.80 423.70 4.30% 1330921
Jun 04, 2025 400 410.25 390 404 1% 788422
Jun 03, 2025 399.50 400 392.95 393.85 -1.41% 196415
Jun 02, 2025 400 405 394.55 398.10 -0.47% 180974
May 30, 2025 396 400.35 393.55 399.70 0.93% 221386
May 29, 2025 397.25 401.90 391.65 394.05 -0.81% 210073
May 28, 2025 407 408.95 393.70 396 -2.70% 258289
May 27, 2025 398.45 412 396.05 405.10 1.67% 596281
May 26, 2025 395 403 394.05 398 0.76% 436560
May 23, 2025 399 399 392.70 395.35 -0.91% 345747
May 22, 2025 391.85 404.95 391.55 399.75 2.02% 554728
May 21, 2025 400 402 390.25 392.85 -1.79% 418970
May 20, 2025 392.70 412 392.70 400.45 1.97% 1184538
May 19, 2025 389 399.60 376.30 392.55 0.91% 862945
May 16, 2025 417.50 428.65 388.95 389.95 -6.60% 1665394
Market closed

Exchange is currently closed
Main market opens in 4 hours 38 minutes

04:36
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).