Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 572 | 600 | 562.35 | 591.30 | 3.37% | 900049 |
| May 07, 2026 | 553 | 572 | 552.20 | 572 | 3.44% | 319604 |
| May 06, 2026 | 545 | 549.90 | 537.20 | 544.80 | -0.04% | 123192 |
| May 05, 2026 | 536.80 | 547.55 | 533.10 | 539.05 | 0.42% | 311070 |
| May 04, 2026 | 535 | 540.25 | 525 | 537.15 | 0.40% | 242376 |
| Apr 30, 2026 | 555 | 564.80 | 528 | 531.80 | -4.18% | 384581 |
| Apr 29, 2026 | 550 | 557.95 | 541.45 | 551.85 | 0.34% | 349187 |
| Apr 28, 2026 | 552 | 559.35 | 539.35 | 544.05 | -1.44% | 163779 |
| Apr 27, 2026 | 563.45 | 564.30 | 552.20 | 554.55 | -1.58% | 102883 |
| Apr 24, 2026 | 562 | 569.95 | 548.65 | 558.30 | -0.66% | 189555 |
| Apr 23, 2026 | 552 | 573.90 | 550 | 561.15 | 1.66% | 336248 |
| Apr 22, 2026 | 564.55 | 567.75 | 551 | 553.10 | -2.03% | 239436 |
| Apr 21, 2026 | 574.30 | 578.90 | 563.45 | 565.15 | -1.59% | 234420 |
| Apr 20, 2026 | 575 | 588 | 566.95 | 573.40 | -0.28% | 560110 |
| Apr 17, 2026 | 545 | 576 | 542.55 | 573.80 | 5.28% | 1080376 |
| Apr 16, 2026 | 519.80 | 545.50 | 516.80 | 539.50 | 3.79% | 841156 |
| Apr 15, 2026 | 509 | 520.90 | 506 | 517.15 | 1.60% | 541596 |
| Apr 13, 2026 | 500 | 507.95 | 489.60 | 499.90 | -0.02% | 588895 |
| Apr 10, 2026 | 473 | 513.20 | 470.10 | 509.40 | 7.70% | 2138634 |
| Apr 09, 2026 | 451.60 | 476.80 | 451.60 | 466.55 | 3.31% | 619812 |
| Apr 08, 2026 | 444 | 461 | 430.05 | 457.15 | 2.96% | 646841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.