Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.37 | 58.61 | 58.37 | 58.49 | 0.21% | 0 |
| May 28, 2026 | 58.15 | 58.40 | 58.04 | 58.30 | 0.26% | 0 |
| May 27, 2026 | 58.40 | 58.63 | 58.07 | 58.13 | -0.46% | 0 |
| May 26, 2026 | 58.21 | 58.48 | 58.18 | 58.33 | 0.21% | 0 |
| May 25, 2026 | 58.40 | 58.50 | 58.38 | 58.50 | 0.17% | 0 |
| May 22, 2026 | 57.53 | 58.15 | 57.53 | 58.13 | 1.04% | 0 |
| May 21, 2026 | 57.02 | 57.27 | 56.86 | 57.27 | 0.44% | 0 |
| May 20, 2026 | 56.72 | 57.01 | 56.71 | 57 | 0.49% | 0 |
| May 19, 2026 | 56.87 | 56.88 | 56.59 | 56.81 | -0.11% | 0 |
| May 18, 2026 | 56.78 | 57.18 | 56.59 | 56.61 | -0.30% | 0 |
| May 15, 2026 | 57.14 | 57.32 | 56.98 | 57.32 | 0.32% | 0 |
| May 14, 2026 | 56.98 | 57.43 | 56.91 | 57.32 | 0.60% | 0 |
| May 13, 2026 | 56.53 | 56.75 | 56.36 | 56.72 | 0.34% | 0 |
| May 12, 2026 | 56.32 | 56.35 | 55.93 | 56.05 | -0.48% | 0 |
| May 11, 2026 | 56.25 | 56.59 | 56.20 | 56.49 | 0.43% | 0 |
| May 08, 2026 | 56.36 | 56.41 | 56.25 | 56.38 | 0.04% | 0 |
| May 07, 2026 | 56.33 | 56.35 | 56.03 | 56.03 | -0.53% | 0 |
| May 06, 2026 | 55.45 | 56.03 | 55.44 | 56.01 | 1.01% | 0 |
| May 05, 2026 | 55.20 | 55.58 | 55.20 | 55.58 | 0.69% | 0 |
| May 04, 2026 | 55.17 | 55.21 | 54.90 | 55.02 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.