Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.21 | 64.25 | 63.29 | 63.29 | -1.43% | 8330 |
| Dec 16, 2025 | 63.74 | 63.89 | 63.50 | 63.53 | -0.33% | 4846 |
| Dec 15, 2025 | 64.14 | 64.32 | 63.87 | 64.01 | -0.20% | 1623 |
| Dec 12, 2025 | 64.50 | 64.71 | 63.84 | 63.84 | -1.02% | 1635 |
| Dec 11, 2025 | 63.98 | 64.10 | 63.91 | 64.07 | 0.14% | 3842 |
| Dec 10, 2025 | 64.35 | 64.47 | 64.22 | 64.30 | -0.08% | 2268 |
| Dec 09, 2025 | 64.59 | 64.60 | 64.40 | 64.51 | -0.12% | 2231 |
| Dec 08, 2025 | 64.63 | 64.67 | 64.50 | 64.50 | -0.20% | 5524 |
| Dec 05, 2025 | 64.53 | 64.78 | 64.40 | 64.71 | 0.28% | 383 |
| Dec 04, 2025 | 64.22 | 64.36 | 64.15 | 64.28 | 0.09% | 31278 |
| Dec 03, 2025 | 64.18 | 64.20 | 63.64 | 64.20 | 0.03% | 4243 |
| Dec 02, 2025 | 63.99 | 64.43 | 63.99 | 64.07 | 0.13% | 2556 |
| Dec 01, 2025 | 63.94 | 64.20 | 63.62 | 64.19 | 0.39% | 37558 |
| Nov 28, 2025 | 64.50 | 64.66 | 64.32 | 64.37 | -0.20% | 2162 |
| Nov 27, 2025 | 64.28 | 64.36 | 64.20 | 64.21 | -0.11% | 9395 |
| Nov 26, 2025 | 64.33 | 64.33 | 64.08 | 64.30 | -0.05% | 8470 |
| Nov 25, 2025 | 63.68 | 63.72 | 62.95 | 63.64 | -0.06% | 24552 |
| Nov 24, 2025 | 63.11 | 63.67 | 62.83 | 63.67 | 0.89% | 22088 |
| Nov 21, 2025 | 61.96 | 62.62 | 61.73 | 62.62 | 1.07% | 38826 |
| Nov 20, 2025 | 63.93 | 64.23 | 63.36 | 63.36 | -0.89% | 16395 |
| Nov 19, 2025 | 62.32 | 63.34 | 62.32 | 62.89 | 0.91% | 7086 |
| Nov 18, 2025 | 62.44 | 62.75 | 61.84 | 62.48 | 0.06% | 27548 |
| Nov 17, 2025 | 63.74 | 63.79 | 63.14 | 63.33 | -0.64% | 15731 |
Access
/time_series
data via our API — starting from the
Basic plan.