Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.91 | 52.03 | 51.55 | 51.86 | -0.10% | 25457 |
| Apr 28, 2025 | 52.03 | 52.19 | 51.54 | 51.54 | -0.94% | 50735 |
| Apr 25, 2025 | 51.86 | 51.92 | 51.34 | 51.63 | -0.44% | 39745 |
| Apr 24, 2025 | 50.28 | 51.29 | 49.97 | 51.14 | 1.71% | 29103 |
| Apr 23, 2025 | 50.36 | 51.32 | 50.21 | 50.71 | 0.69% | 63111 |
| Apr 22, 2025 | 48.39 | 48.95 | 48.24 | 48.93 | 1.12% | 22570 |
| Apr 17, 2025 | 50.14 | 50.14 | 49.39 | 49.71 | -0.86% | 43227 |
| Apr 16, 2025 | 50.19 | 50.77 | 49.91 | 50.38 | 0.38% | 33722 |
| Apr 15, 2025 | 51.20 | 51.55 | 51.03 | 51.32 | 0.23% | 19055 |
| Apr 14, 2025 | 50.72 | 51.47 | 50.72 | 50.93 | 0.41% | 7020 |
| Apr 11, 2025 | 50.13 | 50.13 | 48.93 | 49.57 | -1.13% | 18881 |
| Apr 10, 2025 | 53.08 | 53.14 | 50.14 | 50.14 | -5.54% | 72790 |
| Apr 09, 2025 | 48.60 | 48.87 | 47.20 | 48.23 | -0.75% | 33131 |
| Apr 08, 2025 | 49.93 | 51.62 | 49.93 | 50.74 | 1.63% | 8338 |
| Apr 07, 2025 | 46.89 | 50.80 | 46.89 | 49.14 | 4.79% | 18137 |
| Apr 04, 2025 | 51.93 | 52.09 | 50 | 50.44 | -2.87% | 22145 |
| Apr 03, 2025 | 53.08 | 53.25 | 51.91 | 52.52 | -1.06% | 22906 |
| Apr 02, 2025 | 55.12 | 55.13 | 54.44 | 55.13 | 0.02% | 4870 |
| Apr 01, 2025 | 54.90 | 55.18 | 54.73 | 55.18 | 0.51% | 10571 |
| Mar 31, 2025 | 54.13 | 54.23 | 53.65 | 54.23 | 0.18% | 51529 |