Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.46 | 37.58 | 36.82 | 37.52 | 0.16% | 20 |
| Apr 01, 2026 | 37.06 | 38.42 | 37.06 | 38.24 | 3.18% | 20 |
| Mar 31, 2026 | 35.82 | 36.98 | 35.76 | 36.98 | 3.24% | 1025 |
| Mar 30, 2026 | 36.58 | 36.58 | 35.44 | 35.66 | -2.52% | 100 |
| Mar 27, 2026 | 37.32 | 37.40 | 36.02 | 36.02 | -3.48% | 21 |
| Mar 26, 2026 | 37.68 | 37.70 | 37.06 | 37.22 | -1.22% | 0 |
| Mar 25, 2026 | 37.44 | 38.36 | 37.44 | 37.86 | 1.12% | 0 |
| Mar 24, 2026 | 36.84 | 37.30 | 36.64 | 37.28 | 1.19% | 0 |
| Mar 23, 2026 | 35.64 | 38.12 | 34.68 | 37.20 | 4.38% | 820 |
| Mar 20, 2026 | 37.72 | 37.92 | 35.44 | 36.16 | -4.14% | 0 |
| Mar 19, 2026 | 37.36 | 37.88 | 36.84 | 37.80 | 1.18% | 103 |
| Mar 18, 2026 | 38.56 | 39.42 | 37.66 | 37.72 | -2.18% | 896 |
| Mar 17, 2026 | 37.40 | 38.52 | 37.34 | 38.24 | 2.25% | 2 |
| Mar 16, 2026 | 37 | 37.62 | 36.44 | 37.60 | 1.62% | 0 |
| Mar 13, 2026 | 38.08 | 38.32 | 36.96 | 36.98 | -2.89% | 1290 |
| Mar 12, 2026 | 38.48 | 38.48 | 37.22 | 38.08 | -1.04% | 1330 |
| Mar 11, 2026 | 39.14 | 39.26 | 38.66 | 38.70 | -1.12% | 0 |
| Mar 10, 2026 | 37.26 | 39.74 | 37.26 | 39.12 | 4.99% | 7 |
| Mar 09, 2026 | 36.36 | 37.06 | 35.04 | 37.06 | 1.93% | 666 |
| Mar 06, 2026 | 38.50 | 39.02 | 36.62 | 37.22 | -3.32% | 910 |
| Mar 05, 2026 | 39.16 | 39.82 | 38.40 | 38.54 | -1.58% | 501 |
| Mar 04, 2026 | 38.28 | 39.68 | 37.74 | 39.64 | 3.55% | 1046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.