Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 52m
Market closed

Pre-market opens in 1 day 16 hours 22 minutes
Main market opens in 1 day 21 hours 52 minutes

11:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESEH

XHAN
20.84500 EUR
0.16
0.76%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
20.84500
20.84500
Previous close
21.0049992
Open
20.84500
Access this ETF data via API
Subscribe
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged
20.85
0.16
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.85 20.85 20.85 20.85 0 0
Apr 01, 2026 21.00 21.00 21.00 21.00 0 0
Mar 31, 2026 20.49 20.49 20.49 20.49 0 0
Mar 30, 2026 20.42 20.42 20.42 20.42 0 0
Mar 27, 2026 20.85 20.85 20.85 20.85 0 0
Mar 26, 2026 21.04 21.04 21.04 21.04 0 0
Mar 25, 2026 21.30 21.30 21.30 21.30 0 0
Mar 24, 2026 21.09 21.09 21.09 21.09 0 0
Mar 23, 2026 20.76 20.76 20.76 20.76 0 0
Mar 20, 2026 21.28 21.28 21.28 21.28 0 0
Mar 19, 2026 21.22 21.22 21.22 21.22 0 0
Mar 18, 2026 21.68 21.68 21.68 21.68 0 0
Mar 17, 2026 21.43 21.43 21.43 21.43 0 0
Mar 16, 2026 21.38 21.38 21.38 21.38 0 0
Mar 13, 2026 21.34 21.34 21.34 21.34 0 0
Mar 12, 2026 21.60 21.60 21.60 21.60 0 0
Mar 11, 2026 21.82 21.82 21.82 21.82 0 0
Mar 10, 2026 21.94 21.94 21.94 21.94 0 0
Mar 09, 2026 21.36 21.36 21.36 21.36 0 0
Mar 06, 2026 21.99 21.99 21.99 21.99 0 0
Mar 05, 2026 22.08 22.08 22.08 22.08 0 0
Mar 04, 2026 21.86 21.86 21.86 21.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 hours 22 minutes

17:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).