Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.26K | 1.11K | 1.23K | 4.24% | 221141 |
| Apr 01, 2026 | 1.14K | 1.25K | 1.14K | 1.24K | 8.33% | 106241 |
| Mar 31, 2026 | 1.08K | 1.13K | 1.06K | 1.11K | 2.78% | 51599 |
| Mar 30, 2026 | 1.06K | 1.10K | 1.05K | 1.08K | 1.89% | 45012 |
| Mar 27, 2026 | 1.05K | 1.10K | 1.01K | 1.07K | 1.91% | 73819 |
| Mar 26, 2026 | 1.09K | 1.09K | 1.01K | 1.05K | -4.13% | 105647 |
| Mar 25, 2026 | 1.06K | 1.19K | 1.02K | 1.11K | 4.25% | 168055 |
| Mar 24, 2026 | 980 | 1.02K | 946 | 1.02K | 3.57% | 66437 |
| Mar 23, 2026 | 900 | 1K | 861.97 | 980 | 8.89% | 200885 |
| Mar 20, 2026 | 978 | 996 | 910 | 932 | -4.70% | 163687 |
| Mar 19, 2026 | 1.07K | 1.08K | 930 | 954 | -10.84% | 319763 |
| Mar 18, 2026 | 1.20K | 1.20K | 1.06K | 1.11K | -7.50% | 91504 |
| Mar 17, 2026 | 1.12K | 1.19K | 1.08K | 1.15K | 2.23% | 79534 |
| Mar 16, 2026 | 1.14K | 1.14K | 1.08K | 1.12K | -1.76% | 77473 |
| Mar 13, 2026 | 1.31K | 1.31K | 1.06K | 1.15K | -12.26% | 421288 |
| Mar 12, 2026 | 1.34K | 1.40K | 1.27K | 1.30K | -3.36% | 65415 |
| Mar 11, 2026 | 1.36K | 1.41K | 1.30K | 1.31K | -4.04% | 66437 |
| Mar 10, 2026 | 1.35K | 1.41K | 1.32K | 1.37K | 1.11% | 73418 |
| Mar 09, 2026 | 1.37K | 1.39K | 1.26K | 1.30K | -4.76% | 94445 |
| Mar 06, 2026 | 1.38K | 1.41K | 1.33K | 1.36K | -1.09% | 102578 |
| Mar 05, 2026 | 1.56K | 1.56K | 1.33K | 1.37K | -11.90% | 134970 |
| Mar 04, 2026 | 1.59K | 1.62K | 1.49K | 1.51K | -5.35% | 155673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.