Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124.50 | 129.95 | 124.50 | 129.95 | 4.38% | 0 |
| Apr 29, 2026 | 128.55 | 128.55 | 125.25 | 125.25 | -2.57% | 0 |
| Apr 28, 2026 | 129.80 | 129.80 | 128.05 | 128.05 | -1.35% | 0 |
| Apr 27, 2026 | 130.15 | 130.15 | 128.20 | 128.20 | -1.50% | 0 |
| Apr 24, 2026 | 130.60 | 130.60 | 129.20 | 129.20 | -1.07% | 0 |
| Apr 23, 2026 | 129.20 | 131.20 | 129.20 | 131.20 | 1.55% | 0 |
| Apr 22, 2026 | 134.35 | 134.35 | 128.50 | 128.50 | -4.35% | 0 |
| Apr 21, 2026 | 138.10 | 138.10 | 134.75 | 134.75 | -2.43% | 0 |
| Apr 20, 2026 | 138.25 | 138.25 | 137.65 | 137.65 | -0.43% | 0 |
| Apr 17, 2026 | 133.50 | 136.65 | 133.50 | 136.65 | 2.36% | 0 |
| Apr 16, 2026 | 131.60 | 132.45 | 131.60 | 132.45 | 0.65% | 0 |
| Apr 15, 2026 | 136.85 | 136.85 | 134.50 | 134.50 | -1.72% | 0 |
| Apr 14, 2026 | 137.80 | 138.55 | 137.80 | 138.55 | 0.54% | 0 |
| Apr 13, 2026 | 138.05 | 138.05 | 137.30 | 137.30 | -0.54% | 0 |
| Apr 10, 2026 | 135.55 | 136.85 | 135.55 | 136.85 | 0.96% | 0 |
| Apr 09, 2026 | 132.75 | 136 | 132.75 | 136 | 2.45% | 0 |
| Apr 08, 2026 | 130.35 | 132.95 | 130.35 | 132.95 | 1.99% | 0 |
| Apr 07, 2026 | 127.05 | 127.05 | 126 | 126 | -0.83% | 0 |
| Apr 02, 2026 | 129.10 | 129.10 | 128.30 | 128.30 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.