Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.48 | 91.48 | 91 | 91 | -0.52% | 0 |
| Dec 15, 2025 | 92.10 | 93.74 | 92.10 | 93.74 | 1.78% | 0 |
| Dec 12, 2025 | 93.44 | 93.44 | 92.04 | 92.04 | -1.50% | 0 |
| Dec 11, 2025 | 88.70 | 92.50 | 88.70 | 92.50 | 4.28% | 0 |
| Dec 10, 2025 | 84.62 | 86.92 | 84.62 | 86.92 | 2.72% | 0 |
| Dec 09, 2025 | 84.72 | 85.32 | 84.72 | 85.32 | 0.71% | 0 |
| Dec 08, 2025 | 85.28 | 86.12 | 85.28 | 86.12 | 0.98% | 0 |
| Dec 05, 2025 | 85.28 | 85.28 | 85.22 | 85.22 | -0.07% | 0 |
| Dec 04, 2025 | 83.62 | 85.56 | 83.62 | 85.56 | 2.32% | 0 |
| Dec 03, 2025 | 83.96 | 84.54 | 83.96 | 84.54 | 0.69% | 0 |
| Dec 02, 2025 | 84.50 | 84.78 | 84.50 | 84.78 | 0.33% | 0 |
| Dec 01, 2025 | 86.32 | 86.32 | 85.64 | 85.64 | -0.79% | 0 |
| Nov 28, 2025 | 85.78 | 86.60 | 85.78 | 86.60 | 0.96% | 0 |
| Nov 27, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | 0 |
| Nov 26, 2025 | 84.96 | 86.14 | 84.96 | 86.14 | 1.39% | 0 |
| Nov 25, 2025 | 83.86 | 83.86 | 83.70 | 83.70 | -0.19% | 0 |
| Nov 24, 2025 | 83.04 | 84.18 | 83.04 | 84.18 | 1.37% | 0 |
| Nov 21, 2025 | 81.44 | 82.32 | 81.44 | 82.32 | 1.08% | 0 |
| Nov 20, 2025 | 84.70 | 84.70 | 84.06 | 84.06 | -0.76% | 0 |
| Nov 19, 2025 | 83.88 | 85.64 | 83.88 | 85.64 | 2.10% | 0 |
| Nov 18, 2025 | 84.10 | 84.64 | 84.10 | 84.64 | 0.64% | 0 |
| Nov 17, 2025 | 84.78 | 86.36 | 84.78 | 86.36 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.