Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 124.60 | 132.20 | 124.60 | 132.20 | 6.10% | 0 |
| Mar 31, 2026 | 117.50 | 123.20 | 117.50 | 123.20 | 4.85% | 0 |
| Mar 30, 2026 | 121.40 | 121.40 | 120.80 | 120.80 | -0.49% | 0 |
| Mar 27, 2026 | 125 | 125 | 121.75 | 121.75 | -2.60% | 0 |
| Mar 26, 2026 | 128.50 | 128.50 | 125.05 | 125.05 | -2.68% | 0 |
| Mar 25, 2026 | 130.40 | 130.40 | 128 | 128 | -1.84% | 0 |
| Mar 24, 2026 | 125.85 | 129.15 | 125.85 | 129.15 | 2.62% | 0 |
| Mar 23, 2026 | 121 | 127.10 | 121 | 127.10 | 5.04% | 0 |
| Mar 20, 2026 | 127.10 | 127.10 | 122.60 | 122.60 | -3.54% | 0 |
| Mar 19, 2026 | 129.55 | 129.55 | 125.90 | 125.90 | -2.82% | 0 |
| Mar 18, 2026 | 129.10 | 129.10 | 129.05 | 129.05 | -0.04% | 0 |
| Mar 17, 2026 | 127.80 | 127.80 | 127.60 | 127.60 | -0.16% | 0 |
| Mar 16, 2026 | 124.25 | 127.05 | 124.25 | 127.05 | 2.25% | 0 |
| Mar 13, 2026 | 127.55 | 127.55 | 123.50 | 123.50 | -3.18% | 0 |
| Mar 12, 2026 | 135.35 | 135.35 | 128.50 | 128.50 | -5.06% | 0 |
| Mar 11, 2026 | 136.75 | 136.75 | 135.05 | 135.05 | -1.24% | 0 |
| Mar 10, 2026 | 134.30 | 137.50 | 134.30 | 137.50 | 2.38% | 0 |
| Mar 09, 2026 | 126.40 | 131.85 | 126.40 | 131.85 | 4.31% | 0 |
| Mar 06, 2026 | 132.05 | 132.05 | 127.50 | 127.50 | -3.45% | 0 |
| Mar 05, 2026 | 137.35 | 137.35 | 133.40 | 133.40 | -2.88% | 0 |
| Mar 04, 2026 | 132.70 | 137.05 | 132.70 | 137.05 | 3.28% | 0 |
| Mar 03, 2026 | 140.65 | 140.65 | 136.45 | 136.45 | -2.99% | 0 |
| Mar 02, 2026 | 137.20 | 141.25 | 137.20 | 141.25 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.