Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.51 | 9.57 | 9.51 | 9.57 | 0.63% | 11703824 |
| Jun 27, 2025 | 9.43 | 9.48 | 9.36 | 9.47 | 0.42% | 4639908 |
| Jun 26, 2025 | 9.52 | 9.53 | 9.35 | 9.44 | -0.84% | 6012900 |
| Jun 25, 2025 | 9.54 | 9.59 | 9.41 | 9.52 | -0.21% | 5544700 |
| Jun 24, 2025 | 9.43 | 9.56 | 9.43 | 9.54 | 1.17% | 5224200 |
| Jun 23, 2025 | 9.22 | 9.44 | 9.18 | 9.43 | 2.28% | 6782987 |
| Jun 20, 2025 | 9.32 | 9.40 | 9.27 | 9.27 | -0.54% | 5140616 |
| Jun 19, 2025 | 9.59 | 9.64 | 9.28 | 9.31 | -2.92% | 8496951 |
| Jun 18, 2025 | 9.77 | 9.82 | 9.54 | 9.61 | -1.64% | 7590463 |
| Jun 17, 2025 | 9.91 | 9.94 | 9.69 | 9.75 | -1.61% | 8268604 |
| Jun 16, 2025 | 9.98 | 10.07 | 9.80 | 9.86 | -1.20% | 9053800 |
| Jun 13, 2025 | 10.15 | 10.16 | 9.90 | 9.98 | -1.67% | 8372168 |
| Jun 12, 2025 | 10.18 | 10.20 | 10.06 | 10.17 | -0.10% | 6260157 |
| Jun 11, 2025 | 10.22 | 10.29 | 10.10 | 10.19 | -0.29% | 6747200 |
| Jun 10, 2025 | 10.25 | 10.34 | 10.05 | 10.25 | 0 | 9888368 |
| Jun 09, 2025 | 10.26 | 10.35 | 10.20 | 10.26 | 0 | 7465596 |
| Jun 06, 2025 | 10.21 | 10.65 | 10.18 | 10.25 | 0.39% | 13573000 |
| Jun 05, 2025 | 10.32 | 10.50 | 10.16 | 10.23 | -0.87% | 9932500 |
| Jun 04, 2025 | 10.19 | 10.46 | 10.08 | 10.42 | 2.26% | 15669178 |
| Jun 03, 2025 | 9.65 | 10.28 | 9.63 | 10.21 | 5.80% | 19238246 |
| May 30, 2025 | 9.91 | 9.96 | 9.69 | 9.72 | -1.92% | 7994742 |