Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.35K | 20.40K | 19.86K | 20.29K | -0.29% | 25449 |
| May 07, 2026 | 20.31K | 20.36K | 19.93K | 20.35K | 0.17% | 39108 |
| May 06, 2026 | 19.78K | 20.00K | 19.53K | 19.93K | 0.78% | 105472 |
| May 04, 2026 | 18.35K | 18.96K | 18.35K | 18.90K | 3.03% | 81944 |
| Apr 30, 2026 | 18.01K | 18.55K | 18.01K | 18.10K | 0.50% | 82037 |
| Apr 29, 2026 | 17.25K | 17.64K | 17.25K | 17.64K | 2.23% | 23123 |
| Apr 28, 2026 | 18.67K | 18.67K | 17.75K | 17.86K | -4.37% | 43611 |
| Apr 27, 2026 | 18.12K | 18.22K | 17.95K | 18.13K | 0.06% | 67875 |
| Apr 24, 2026 | 16.90K | 17.27K | 16.70K | 17.26K | 2.16% | 57618 |
| Apr 23, 2026 | 16.81K | 16.81K | 16.37K | 16.50K | -1.84% | 26746 |
| Apr 22, 2026 | 15.78K | 16.17K | 15.78K | 16.15K | 2.31% | 12056 |
| Apr 21, 2026 | 15.46K | 15.85K | 15.46K | 15.78K | 2.10% | 10784 |
| Apr 20, 2026 | 15.47K | 15.59K | 15.46K | 15.46K | -0.06% | 32376 |
| Apr 17, 2026 | 15.29K | 15.55K | 15.29K | 15.44K | 0.95% | 4614 |
| Apr 16, 2026 | 14.87K | 15.15K | 14.87K | 15.15K | 1.88% | 13689 |
| Apr 15, 2026 | 14.60K | 14.90K | 14.60K | 14.87K | 1.88% | 30896 |
| Apr 14, 2026 | 14.30K | 14.64K | 14.30K | 14.62K | 2.20% | 26916 |
| Apr 13, 2026 | 14.10K | 14.10K | 14.02K | 14.08K | -0.14% | 10638 |
| Apr 10, 2026 | 13.94K | 14.10K | 13.94K | 14.06K | 0.90% | 10568 |
| Apr 09, 2026 | 13.79K | 13.98K | 13.79K | 13.94K | 1.09% | 8730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.