Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.48K | 13.65K | 13.35K | 13.35K | -0.96% | 1331 |
| Apr 01, 2026 | 13.50K | 13.50K | 13.36K | 13.45K | -0.37% | 3349 |
| Mar 31, 2026 | 12.96K | 13.14K | 12.91K | 12.98K | 0.12% | 8699 |
| Mar 30, 2026 | 13.46K | 13.46K | 12.90K | 13K | -3.42% | 16065 |
| Mar 27, 2026 | 13.73K | 13.73K | 13.39K | 13.46K | -1.93% | 9363 |
| Mar 26, 2026 | 13.47K | 13.85K | 13.47K | 13.73K | 1.89% | 22651 |
| Mar 25, 2026 | 13.32K | 13.43K | 13.26K | 13.42K | 0.79% | 9959 |
| Mar 24, 2026 | 13.50K | 13.50K | 13.24K | 13.32K | -1.37% | 7651 |
| Mar 23, 2026 | 13.39K | 13.40K | 13.20K | 13.22K | -1.23% | 7102 |
| Mar 20, 2026 | 13.34K | 13.43K | 13.32K | 13.42K | 0.64% | 17987 |
| Mar 19, 2026 | 13.53K | 13.53K | 13.32K | 13.34K | -1.40% | 12206 |
| Mar 18, 2026 | 13.24K | 13.45K | 13.23K | 13.44K | 1.55% | 14616 |
| Mar 17, 2026 | 13.38K | 13.38K | 13.24K | 13.24K | -1.05% | 2760 |
| Mar 16, 2026 | 13.24K | 13.29K | 13.17K | 13.22K | -0.11% | 8978 |
| Mar 13, 2026 | 13.30K | 13.30K | 13.19K | 13.24K | -0.45% | 9038 |
| Mar 12, 2026 | 13.36K | 13.46K | 13.35K | 13.36K | 0.04% | 6247 |
| Mar 11, 2026 | 13.35K | 13.49K | 13.35K | 13.36K | 0.07% | 10585 |
| Mar 10, 2026 | 12.91K | 13.33K | 12.91K | 13.24K | 2.60% | 18585 |
| Mar 09, 2026 | 13.45K | 13.45K | 12.76K | 12.83K | -4.65% | 46638 |
| Mar 06, 2026 | 13.45K | 13.51K | 13.36K | 13.45K | 0 | 146654 |
| Mar 05, 2026 | 13.29K | 13.46K | 13.29K | 13.36K | 0.49% | 12976 |
| Mar 04, 2026 | 13.31K | 13.31K | 13.08K | 13.11K | -1.50% | 21393 |
| Mar 03, 2026 | 13.45K | 13.56K | 13.28K | 13.31K | -1.04% | 36714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.