Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.64 | 3.78 | 3.64 | 3.77 | 3.50% | 12744 |
| Dec 17, 2025 | 3.63 | 3.67 | 3.60 | 3.65 | 0.55% | 357797 |
| Dec 16, 2025 | 3.65 | 3.65 | 3.59 | 3.60 | -1.23% | 213114 |
| Dec 15, 2025 | 3.63 | 3.68 | 3.60 | 3.64 | 0.14% | 19460 |
| Dec 12, 2025 | 3.71 | 3.72 | 3.65 | 3.65 | -1.62% | 10570 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.60 | 3.65 | -2.14% | 24314 |
| Dec 10, 2025 | 3.80 | 3.82 | 3.67 | 3.68 | -3.03% | 151837 |
| Dec 09, 2025 | 3.78 | 3.82 | 3.77 | 3.81 | 0.79% | 10609 |
| Dec 08, 2025 | 3.73 | 3.87 | 3.73 | 3.81 | 2.14% | 26312 |
| Dec 05, 2025 | 3.71 | 3.76 | 3.65 | 3.76 | 1.35% | 126352 |
| Dec 04, 2025 | 3.72 | 3.81 | 3.71 | 3.77 | 1.48% | 21911 |
| Dec 03, 2025 | 3.75 | 3.78 | 3.70 | 3.74 | -0.27% | 20884 |
| Dec 02, 2025 | 3.79 | 3.88 | 3.77 | 3.79 | 0.13% | 89233 |
| Dec 01, 2025 | 3.74 | 3.81 | 3.74 | 3.76 | 0.67% | 25757 |
| Nov 28, 2025 | 3.91 | 3.91 | 3.76 | 3.77 | -3.58% | 33026 |
| Nov 27, 2025 | 3.93 | 4.06 | 3.83 | 3.87 | -1.65% | 27617 |
| Nov 26, 2025 | 3.82 | 3.91 | 3.81 | 3.89 | 1.83% | 36914 |
| Nov 25, 2025 | 3.79 | 3.82 | 3.72 | 3.80 | 0.13% | 418472 |
| Nov 24, 2025 | 3.75 | 3.86 | 3.73 | 3.77 | 0.53% | 54393 |
| Nov 21, 2025 | 3.65 | 3.82 | 3.60 | 3.74 | 2.47% | 44352 |
| Nov 20, 2025 | 3.75 | 3.76 | 3.68 | 3.73 | -0.67% | 476610 |
| Nov 19, 2025 | 3.58 | 3.71 | 3.55 | 3.70 | 3.21% | 20097 |
| Nov 18, 2025 | 3.73 | 3.74 | 3.60 | 3.63 | -2.68% | 8326 |
Access
/time_series
data via our API — starting from the
Basic plan.