Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| May 07, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 06, 2026 | 24.49 | 25.44 | 24.49 | 25.40 | 3.72% | 1220 |
| May 05, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 04, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Apr 30, 2026 | 23.95 | 24.78 | 23.95 | 24.78 | 3.44% | 120 |
| Apr 29, 2026 | 24.10 | 24.10 | 23.85 | 24.02 | -0.33% | 1965 |
| Apr 28, 2026 | 23.72 | 24 | 23.72 | 24 | 1.18% | 20 |
| Apr 27, 2026 | 23.87 | 23.87 | 23.72 | 23.72 | -0.61% | 750 |
| Apr 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Apr 23, 2026 | 23.97 | 23.97 | 23.91 | 23.91 | -0.23% | 500 |
| Apr 22, 2026 | 24.44 | 24.44 | 23.98 | 23.98 | -1.86% | 4005 |
| Apr 21, 2026 | 24.60 | 24.60 | 24.41 | 24.41 | -0.77% | 500 |
| Apr 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Apr 17, 2026 | 24.16 | 24.24 | 24.01 | 24.01 | -0.58% | 1255 |
| Apr 16, 2026 | 24.55 | 24.55 | 24.24 | 24.24 | -1.26% | 2000 |
| Apr 15, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 0.08% | 160 |
| Apr 14, 2026 | 24.79 | 25 | 24.79 | 24.79 | 0.02% | 3875 |
| Apr 13, 2026 | 24.27 | 24.60 | 24.27 | 24.60 | 1.38% | 600 |
| Apr 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Apr 09, 2026 | 24.22 | 24.22 | 24.17 | 24.17 | -0.21% | 539 |
| Apr 08, 2026 | 24.47 | 24.50 | 24.19 | 24.19 | -1.16% | 7350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.