Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Apr 01, 2026 | 22.81 | 23.08 | 22.81 | 23.08 | 1.21% | 100 |
| Mar 31, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Mar 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 26, 2026 | 22.23 | 22.23 | 21.99 | 22.00 | -1.06% | 29 |
| Mar 25, 2026 | 22.15 | 22.31 | 22.15 | 22.30 | 0.68% | 640 |
| Mar 24, 2026 | 22.00 | 22.00 | 21.97 | 21.98 | -0.14% | 761 |
| Mar 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 309 |
| Mar 20, 2026 | 22.32 | 22.55 | 22.14 | 22.14 | -0.81% | 209 |
| Mar 19, 2026 | 22.49 | 22.49 | 22.17 | 22.17 | -1.45% | 100 |
| Mar 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Mar 17, 2026 | 22.51 | 22.81 | 22.51 | 22.81 | 1.36% | 1770 |
| Mar 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Mar 13, 2026 | 22.75 | 22.75 | 22.42 | 22.55 | -0.86% | 111 |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 11, 2026 | 23.34 | 23.34 | 23.30 | 23.30 | -0.17% | 400 |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 09, 2026 | 21.98 | 22.00 | 21.98 | 22.00 | 0.07% | 18 |
| Mar 06, 2026 | 23.21 | 23.21 | 22.50 | 22.86 | -1.51% | 206 |
| Mar 05, 2026 | 23.27 | 23.27 | 23.23 | 23.23 | -0.15% | 1074 |
| Mar 04, 2026 | 22.83 | 23.27 | 22.83 | 23.27 | 1.93% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.