Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 21, 2026 | 28.32 | 29.40 | 28.30 | 29.06 | 2.61% | 117917 |
| May 20, 2026 | 28.44 | 28.50 | 28.12 | 28.20 | -0.84% | 39852 |
| May 19, 2026 | 28.16 | 28.80 | 28.16 | 28.44 | 0.99% | 69685 |
| May 18, 2026 | 28.28 | 28.50 | 27.90 | 28.18 | -0.35% | 61140 |
| May 17, 2026 | 29 | 29 | 28.20 | 28.40 | -2.07% | 78956 |
| May 14, 2026 | 29.46 | 29.46 | 28.80 | 28.90 | -1.90% | 75270 |
| May 13, 2026 | 29.80 | 29.80 | 29.02 | 29.28 | -1.74% | 104862 |
| May 12, 2026 | 30.12 | 30.22 | 29.46 | 29.80 | -1.06% | 124612 |
| May 11, 2026 | 29.54 | 30.24 | 29.36 | 30.12 | 1.96% | 259510 |
| May 10, 2026 | 29.82 | 30.48 | 29.78 | 29.92 | 0.34% | 290004 |
| May 07, 2026 | 29.80 | 29.80 | 29.18 | 29.30 | -1.68% | 76049 |
| May 06, 2026 | 29.44 | 29.84 | 29.08 | 29.84 | 1.36% | 56431 |
| May 05, 2026 | 29.50 | 29.50 | 28.80 | 29.48 | -0.07% | 94783 |
| May 04, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 161182 |
| May 03, 2026 | 30.40 | 30.42 | 29.78 | 29.78 | -2.04% | 138258 |
| Apr 30, 2026 | 30.08 | 30.20 | 29.68 | 30.12 | 0.13% | 199395 |
| Apr 29, 2026 | 30.18 | 30.18 | 29.52 | 29.84 | -1.13% | 67100 |
| Apr 28, 2026 | 30.14 | 30.14 | 29.52 | 29.54 | -1.99% | 130762 |
| Apr 27, 2026 | 29.98 | 30.18 | 29.46 | 30.18 | 0.67% | 103752 |
| Apr 26, 2026 | 29.32 | 30.48 | 29.32 | 29.96 | 2.18% | 162354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.