Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 256.16 | 256.16 | 252.87 | 252.87 | -1.29% | 0 |
| Oct 08, 2025 | 253.86 | 254.55 | 252.93 | 254.43 | 0.22% | 7 |
| Oct 07, 2025 | 255.50 | 256.05 | 255.50 | 255.62 | 0.05% | 7 |
| Oct 06, 2025 | 253.51 | 254.87 | 253.35 | 254.70 | 0.47% | 0 |
| Oct 03, 2025 | 254.38 | 254.90 | 254.07 | 254.53 | 0.06% | 7 |
| Oct 02, 2025 | 256.52 | 256.81 | 256.11 | 256.11 | -0.16% | 0 |
| Oct 01, 2025 | 251.35 | 252.12 | 251.24 | 251.69 | 0.13% | 7 |
| Sep 30, 2025 | 251.69 | 252.69 | 250.70 | 250.70 | -0.40% | 0 |
| Sep 29, 2025 | 248.94 | 249.30 | 248.62 | 249.05 | 0.05% | 0 |
| Sep 26, 2025 | 246.36 | 247.07 | 245.91 | 247.00 | 0.26% | 7 |
| Sep 25, 2025 | 247.39 | 248.70 | 247.27 | 248.70 | 0.53% | 0 |
| Sep 24, 2025 | 246.15 | 247.05 | 246.03 | 246.42 | 0.11% | 0 |
| Sep 23, 2025 | 242.89 | 244.03 | 242.89 | 242.90 | 0.00% | 7 |
| Sep 22, 2025 | 244.03 | 244.66 | 243.68 | 243.77 | -0.10% | 0 |
| Sep 19, 2025 | 244.91 | 249.19 | 244.91 | 245.92 | 0.41% | 7 |
| Sep 18, 2025 | 243.57 | 244.94 | 243.10 | 244.29 | 0.30% | 7 |
| Sep 17, 2025 | 245.23 | 245.23 | 244.36 | 244.50 | -0.30% | 7 |
| Sep 16, 2025 | 242.27 | 242.28 | 240.83 | 241.27 | -0.41% | 7 |
| Sep 15, 2025 | 242.36 | 242.87 | 241.78 | 242.22 | -0.06% | 7 |
| Sep 12, 2025 | 241.23 | 241.95 | 240.81 | 241.45 | 0.09% | 7 |
| Sep 11, 2025 | 239.51 | 240.72 | 238.64 | 240.72 | 0.50% | 7 |
| Sep 10, 2025 | 239.78 | 239.78 | 237.07 | 237.15 | -1.10% | 7 |