Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 0 | 100 |
| May 12, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| May 09, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 100 |
| May 08, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 100 |
| May 07, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 0 | 100 |
| May 06, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 0 |
| May 05, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 100 |
| May 02, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Apr 30, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Apr 29, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Apr 28, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 100 |
| Apr 25, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| Apr 24, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| Apr 23, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 100 |
| Apr 22, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | 0 |
| Apr 21, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | 100 |
| Apr 17, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 100 |
| Apr 16, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 100 |
| Apr 15, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 0 | 100 |