Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.85 | 31.45 | 28.65 | 29.40 | -1.51% | 783464781 |
| May 07, 2026 | 28.80 | 30.10 | 28.15 | 29.75 | 3.30% | 857271216 |
| May 06, 2026 | 27.80 | 28.90 | 26.80 | 28.10 | 1.08% | 843620303 |
| May 05, 2026 | 25.15 | 27.25 | 25.15 | 27.25 | 8.35% | 484757436 |
| May 04, 2026 | 24.15 | 25.15 | 24.05 | 24.80 | 2.69% | 151787078 |
| Apr 30, 2026 | 24.05 | 24.30 | 23.65 | 23.95 | -0.42% | 103291021 |
| Apr 29, 2026 | 24.40 | 24.70 | 23.90 | 23.95 | -1.84% | 132419855 |
| Apr 28, 2026 | 24.30 | 25 | 24 | 24.35 | 0.21% | 130315385 |
| Apr 27, 2026 | 23.50 | 24.70 | 22.95 | 24.30 | 3.40% | 258235836 |
| Apr 24, 2026 | 24.20 | 24.30 | 23 | 23.40 | -3.31% | 232663785 |
| Apr 23, 2026 | 25.80 | 25.95 | 23.90 | 24.10 | -6.59% | 345523623 |
| Apr 22, 2026 | 26 | 26.30 | 25.50 | 25.60 | -1.54% | 163355962 |
| Apr 21, 2026 | 26.35 | 26.60 | 25.70 | 26 | -1.33% | 190904959 |
| Apr 20, 2026 | 26.05 | 26.40 | 25.50 | 26.15 | 0.38% | 215965345 |
| Apr 17, 2026 | 27.05 | 27.05 | 25.80 | 25.90 | -4.25% | 337469405 |
| Apr 16, 2026 | 28.20 | 28.90 | 27.20 | 27.25 | -3.37% | 557739055 |
| Apr 15, 2026 | 27.60 | 28.30 | 27 | 27.60 | 0 | 489470885 |
| Apr 14, 2026 | 26.75 | 27.85 | 26.50 | 27.25 | 1.87% | 411438633 |
| Apr 13, 2026 | 26 | 26.50 | 25.50 | 26.30 | 1.15% | 196298207 |
| Apr 10, 2026 | 27.55 | 27.55 | 25.40 | 26 | -5.63% | 390582887 |
| Apr 09, 2026 | 26.50 | 28 | 25.70 | 26.95 | 1.70% | 584158082 |
| Apr 08, 2026 | 24.70 | 26.45 | 24.70 | 26.20 | 6.07% | 366796296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.