Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 11.80 | 12 | 11.70 | 11.95 | 1.27% | 48144390 |
| Jul 02, 2025 | 11.65 | 11.80 | 11.65 | 11.70 | 0.43% | 25740824 |
| Jul 01, 2025 | 11.65 | 11.90 | 11.55 | 11.65 | 0 | 36419845 |
| Jun 30, 2025 | 12 | 12 | 11.70 | 11.70 | -2.50% | 45714277 |
| Jun 27, 2025 | 12.10 | 12.30 | 11.85 | 12 | -0.83% | 100554970 |
| Jun 26, 2025 | 11.50 | 11.85 | 11.45 | 11.60 | 0.87% | 54488424 |
| Jun 25, 2025 | 11.50 | 11.55 | 11.35 | 11.40 | -0.87% | 36779453 |
| Jun 24, 2025 | 11.45 | 11.55 | 11.35 | 11.45 | 0 | 35119533 |
| Jun 23, 2025 | 11.35 | 11.40 | 11.20 | 11.35 | 0 | 47289287 |
| Jun 20, 2025 | 11.85 | 11.95 | 11.55 | 11.55 | -2.53% | 61271839 |
| Jun 19, 2025 | 12.10 | 12.15 | 11.85 | 11.85 | -2.07% | 39549446 |
| Jun 18, 2025 | 12 | 12.15 | 12 | 12.05 | 0.42% | 23535986 |
| Jun 17, 2025 | 12.15 | 12.15 | 12 | 12 | -1.23% | 24779620 |
| Jun 16, 2025 | 12.10 | 12.10 | 11.95 | 12.05 | -0.41% | 26452582 |
| Jun 13, 2025 | 12.05 | 12.20 | 12 | 12.15 | 0.83% | 38550945 |
| Jun 12, 2025 | 12.15 | 12.20 | 12.05 | 12.10 | -0.41% | 24058067 |
| Jun 11, 2025 | 12.15 | 12.20 | 12.10 | 12.10 | -0.41% | 27862412 |
| Jun 10, 2025 | 11.95 | 12.15 | 11.90 | 12.05 | 0.84% | 39055284 |
| Jun 09, 2025 | 12.20 | 12.20 | 11.85 | 11.90 | -2.46% | 41438046 |
| Jun 06, 2025 | 12.10 | 12.30 | 12.05 | 12.10 | 0 | 41467136 |
| Jun 05, 2025 | 12 | 12.20 | 11.95 | 12.10 | 0.83% | 55724190 |
| Jun 04, 2025 | 11.85 | 12.10 | 11.85 | 11.95 | 0.84% | 58700428 |
| Jun 03, 2025 | 11.90 | 11.95 | 11.75 | 11.85 | -0.42% | 56523436 |