Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.07% | 0 |
| May 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 08, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07% | 0 |
| May 07, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| May 06, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| May 05, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.07% | 0 |
| May 02, 2025 | 6.80 | 6.94 | 6.80 | 6.94 | 1.99% | 0 |
| Apr 30, 2025 | 6.55 | 6.78 | 6.55 | 6.78 | 3.44% | 0 |
| Apr 29, 2025 | 6.68 | 6.68 | 6.64 | 6.64 | -0.52% | 0 |
| Apr 28, 2025 | 6.69 | 6.72 | 6.69 | 6.72 | 0.37% | 0 |
| Apr 25, 2025 | 6.68 | 6.69 | 6.68 | 6.69 | 0.07% | 0 |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Apr 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Apr 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Apr 16, 2025 | 6.19 | 6.32 | 6.19 | 6.32 | 2.10% | 0 |
| Apr 15, 2025 | 6.19 | 6.63 | 6.19 | 6.41 | 3.55% | 0 |
| Apr 14, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.08% | 0 |