Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Dec 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Dec 09, 2025 | 8.32 | 8.32 | 7.97 | 7.97 | -4.27% | 0 |
| Dec 05, 2025 | 7.87 | 7.87 | 7.73 | 7.87 | 0 | 0 |
| Dec 03, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Dec 02, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Dec 01, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 28, 2025 | 8.30 | 8.30 | 8.29 | 8.29 | -0.12% | 0 |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Nov 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Nov 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Nov 24, 2025 | 7.83 | 7.87 | 7.76 | 7.87 | 0.45% | 0 |
| Nov 21, 2025 | 7.48 | 7.58 | 7.48 | 7.58 | 1.34% | 0 |
| Nov 19, 2025 | 8.42 | 8.42 | 8.35 | 8.35 | -0.83% | 0 |
| Nov 18, 2025 | 8.56 | 8.56 | 8.48 | 8.48 | -0.94% | 0 |
| Nov 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.