Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 169 | 171.50 | 167 | 167.50 | -0.89% | 341023 |
| Jul 16, 2025 | 166 | 171 | 165 | 169 | 1.81% | 469863 |
| Jul 15, 2025 | 163.50 | 170 | 163.50 | 166 | 1.53% | 416000 |
| Jul 14, 2025 | 171 | 174 | 165 | 165 | -3.51% | 576002 |
| Jul 11, 2025 | 173 | 174 | 170 | 171 | -1.16% | 569463 |
| Jul 10, 2025 | 177 | 177 | 172 | 174 | -1.69% | 438102 |
| Jul 09, 2025 | 173.50 | 179 | 173 | 175.50 | 1.15% | 326000 |
| Jul 08, 2025 | 177.50 | 177.50 | 169.50 | 176.50 | -0.56% | 514000 |
| Jul 07, 2025 | 183.50 | 186.50 | 169 | 177 | -3.54% | 1105102 |
| Jul 04, 2025 | 185.50 | 190 | 180.50 | 186 | 0.27% | 463407 |
| Jul 03, 2025 | 188.50 | 189 | 180 | 186 | -1.33% | 841150 |
| Jul 02, 2025 | 187 | 193 | 182 | 185.50 | -0.80% | 1140221 |
| Jul 01, 2025 | 189 | 200 | 188.50 | 190.50 | 0.79% | 1312364 |
| Jun 30, 2025 | 197 | 199 | 189.50 | 195 | -1.02% | 1347782 |
| Jun 27, 2025 | 182 | 199.50 | 179.50 | 197 | 8.24% | 2487283 |
| Jun 26, 2025 | 178.50 | 183.50 | 176 | 181.50 | 1.68% | 1594509 |
| Jun 25, 2025 | 166.50 | 179 | 162 | 178.50 | 7.21% | 2122691 |
| Jun 24, 2025 | 155.50 | 165 | 151.50 | 163 | 4.82% | 1566010 |
| Jun 23, 2025 | 149 | 158 | 149 | 155.50 | 4.36% | 1420010 |
| Jun 20, 2025 | 138.50 | 152.50 | 138.50 | 152.50 | 10.11% | 2729734 |
| Jun 19, 2025 | 134 | 141 | 134 | 139 | 3.73% | 409001 |
| Jun 18, 2025 | 139 | 139 | 135 | 135.50 | -2.52% | 219379 |
| Jun 17, 2025 | 132 | 140 | 131.50 | 139 | 5.30% | 520020 |