Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.90 | 9.80 | 8.85 | 9.80 | 10.11% | 0 |
| Jun 26, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 0 | 0 |
| Jun 25, 2025 | 8.40 | 9.25 | 8.35 | 9.20 | 9.52% | 0 |
| Jun 24, 2025 | 8.25 | 9.10 | 8.20 | 9.10 | 10.30% | 0 |
| Jun 23, 2025 | 8.10 | 9.05 | 8.10 | 9.05 | 11.73% | 0 |
| Jun 20, 2025 | 8.30 | 9.15 | 8.30 | 9.05 | 9.04% | 0 |
| Jun 19, 2025 | 8.20 | 8.25 | 8.20 | 8.20 | 0 | 0 |
| Jun 18, 2025 | 8.20 | 9.05 | 8.20 | 9 | 9.76% | 0 |
| Jun 17, 2025 | 8.10 | 8.85 | 8.05 | 8.85 | 9.26% | 0 |
| Jun 16, 2025 | 8 | 8.90 | 8 | 8.90 | 11.25% | 0 |
| Jun 13, 2025 | 7.95 | 8.85 | 7.95 | 8.85 | 11.32% | 0 |
| Jun 12, 2025 | 8.25 | 9.10 | 8.25 | 9.10 | 10.30% | 0 |
| Jun 11, 2025 | 8.45 | 9.35 | 8.45 | 9.35 | 10.65% | 0 |
| Jun 10, 2025 | 8.25 | 9.15 | 8.25 | 9.15 | 10.91% | 0 |
| Jun 09, 2025 | 8.20 | 9.15 | 8.20 | 9.15 | 11.59% | 0 |
| Jun 06, 2025 | 8.15 | 9.05 | 8.10 | 9.05 | 11.04% | 0 |
| Jun 05, 2025 | 8.15 | 8.95 | 8.15 | 8.95 | 9.82% | 0 |
| Jun 04, 2025 | 8.35 | 9.20 | 8.35 | 9.20 | 10.18% | 0 |
| Jun 03, 2025 | 8.20 | 9.15 | 8.20 | 9.15 | 11.59% | 0 |
| Jun 02, 2025 | 8.40 | 9.25 | 8.30 | 9.25 | 10.12% | 0 |
| May 30, 2025 | 8.60 | 9.45 | 8.60 | 9.35 | 8.72% | 0 |
| May 29, 2025 | 8.70 | 9.35 | 8.70 | 9.30 | 6.90% | 0 |
| May 28, 2025 | 8.55 | 9.45 | 8.50 | 9.45 | 10.53% | 0 |