Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Jul 20, 2026 | 0.12000000 | 0.13699999 | 0.12000000 | 0.13699999 | 14.17% | 0 |
| Jul 17, 2026 | 0.11500000 | 0.12100000 | 0.11500000 | 0.12100000 | 5.22% | 0 |
| Jul 16, 2026 | 0.13000000 | 0.13000000 | 0.11600000 | 0.11600000 | -10.77% | 0 |
| Jul 15, 2026 | 0.13200000 | 0.13200000 | 0.13000000 | 0.13000000 | -1.52% | 0 |
| Jul 14, 2026 | 0.13000000 | 0.13800000 | 0.13000000 | 0.13300000 | 2.31% | 10000 |
| Jul 13, 2026 | 0.13000000 | 0.13600001 | 0.13000000 | 0.13100000 | 0.77% | 2941 |
| Jul 10, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jul 09, 2026 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 0 |
| Jul 08, 2026 | 0.10600000 | 0.12000000 | 0.10600000 | 0.11500000 | 8.49% | 0 |
| Jul 07, 2026 | 0.10500000 | 0.10600000 | 0.10400000 | 0.10600000 | 0.95% | 0 |
| Jul 06, 2026 | 0.10700000 | 0.11000000 | 0.10600000 | 0.11000000 | 2.80% | 0 |
| Jul 03, 2026 | 0.125 | 0.13699999 | 0.10800000 | 0.10800000 | -13.60% | 12250 |
| Jul 02, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jul 01, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 30, 2026 | 0.10200000 | 0.12000000 | 0.10200000 | 0.12000000 | 17.65% | 17400 |
| Jun 29, 2026 | 0.10500000 | 0.10500000 | 0.10400000 | 0.10400000 | -0.95% | 0 |
| Jun 26, 2026 | 0.10400000 | 0.11300000 | 0.10400000 | 0.11300000 | 8.65% | 0 |
| Jun 25, 2026 | 0.11000000 | 0.11400000 | 0.10900000 | 0.11400000 | 3.64% | 0 |
| Jun 24, 2026 | 0.10900000 | 0.11400000 | 0.10800000 | 0.11400000 | 4.59% | 0 |
| Jun 23, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 0 |
| Jun 22, 2026 | 0.10900000 | 0.11400000 | 0.10900000 | 0.11400000 | 4.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.