Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.16000000 | 0.16200000 | 0.15899999 | 0.16200000 | 1.25% | 0 |
| Oct 22, 2025 | 0.14900000 | 0.15300000 | 0.14900000 | 0.15300000 | 2.68% | 0 |
| Oct 21, 2025 | 0.14399999 | 0.15899999 | 0.14399999 | 0.15899999 | 10.42% | 0 |
| Oct 20, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Oct 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Oct 16, 2025 | 0.14000000 | 0.14300001 | 0.14000000 | 0.14200000 | 1.43% | 0 |
| Oct 15, 2025 | 0.14200000 | 0.14900000 | 0.14200000 | 0.14900000 | 4.93% | 0 |
| Oct 14, 2025 | 0.14200000 | 0.14399999 | 0.14100000 | 0.14399999 | 1.41% | 0 |
| Oct 13, 2025 | 0.14100000 | 0.14700000 | 0.14100000 | 0.14700000 | 4.26% | 0 |
| Oct 10, 2025 | 0.14500000 | 0.14800000 | 0.14399999 | 0.14399999 | -0.69% | 0 |
| Oct 09, 2025 | 0.14000000 | 0.14600000 | 0.14000000 | 0.14600000 | 4.29% | 0 |
| Oct 08, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 0 |
| Oct 07, 2025 | 0.14200000 | 0.14500000 | 0.14200000 | 0.14500000 | 2.11% | 0 |
| Oct 06, 2025 | 0.13100000 | 0.14500000 | 0.13100000 | 0.14500000 | 10.69% | 0 |
| Oct 03, 2025 | 0.14300001 | 0.14700000 | 0.14300001 | 0.14700000 | 2.80% | 0 |
| Oct 02, 2025 | 0.14600000 | 0.14700000 | 0.14600000 | 0.14700000 | 0.68% | 0 |
| Oct 01, 2025 | 0.15300000 | 0.15300000 | 0.14600000 | 0.14600000 | -4.58% | 0 |
| Sep 30, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 29, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 26, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 25, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 24, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |