Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Jun 23, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Jun 20, 2025 | 0.12700000 | 0.13000000 | 0.125 | 0.13000000 | 2.36% | 0 |
| Jun 19, 2025 | 0.13000000 | 0.13000000 | 0.12700000 | 0.12899999 | -0.77% | 0 |
| Jun 18, 2025 | 0.13200000 | 0.13699999 | 0.13200000 | 0.13699999 | 3.79% | 0 |
| Jun 17, 2025 | 0.13400000 | 0.13699999 | 0.13300000 | 0.13699999 | 2.24% | 0 |
| Jun 16, 2025 | 0.13200000 | 0.13600001 | 0.13100000 | 0.13600001 | 3.03% | 0 |
| Jun 13, 2025 | 0.12899999 | 0.13800000 | 0.12899999 | 0.13800000 | 6.98% | 0 |
| Jun 12, 2025 | 0.13400000 | 0.13800000 | 0.13300000 | 0.13800000 | 2.99% | 0 |
| Jun 11, 2025 | 0.13500001 | 0.13600001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jun 10, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Jun 09, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 0 |
| Jun 06, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 300 |
| Jun 05, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Jun 04, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Jun 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 02, 2025 | 0.14000000 | 0.15400000 | 0.14000000 | 0.14200000 | 1.43% | 0 |
| May 30, 2025 | 0.13800000 | 0.14800000 | 0.13800000 | 0.14800000 | 7.25% | 0 |
| May 29, 2025 | 0.13400000 | 0.14300001 | 0.13400000 | 0.13800000 | 2.99% | 0 |
| May 28, 2025 | 0.13800000 | 0.13900000 | 0.13800000 | 0.13900000 | 0.72% | 0 |
| May 27, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14300001 | 3.62% | 0 |
| May 26, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |