Telkom Indonesia (Persero) Tbk (TCID) - Historical data, historical prices

0.16300000 EUR

0.001

0.61%

Last update Dec 18, 7:30 PM CET

Market closed

Day range

0.16300000

0.16200000

0.16300000

Previous close

0.16400000

Open

0.16300000

Access this stock data via API

Telkom Indonesia (Persero) Tbk

0.16

0.00

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.16300000	0.16300000	0.16200000	0.16300000	0	0
Dec 17, 2025	0.16400000	0.16599999	0.16400000	0.16400000	0	0
Dec 16, 2025	0.16400000	0.16599999	0.16300000	0.16599999	1.22%	0
Dec 15, 2025	0.16400000	0.16500001	0.16400000	0.16500001	0.61%	0
Dec 12, 2025	0.16500001	0.16900000	0.16500001	0.16900000	2.42%	0
Dec 11, 2025	0.17000000	0.17000000	0.16700000	0.17000000	0	0
Dec 10, 2025	0.17100000	0.17399999	0.17100000	0.17299999	1.17%	0
Dec 09, 2025	0.16800000	0.17000000	0.16800000	0.17000000	1.19%	0
Dec 08, 2025	0.17200001	0.17299999	0.17000000	0.17299999	0.58%	0
Dec 05, 2025	0.17399999	0.17700000	0.17299999	0.17700000	1.72%	0
Dec 04, 2025	0.17200001	0.17299999	0.17100000	0.17299999	0.58%	0
Dec 03, 2025	0.17200001	0.17200001	0.17100000	0.17100000	-0.58%	0
Dec 02, 2025	0.17100000	0.17100000	0.17000000	0.17100000	0	0
Dec 01, 2025	0.17200001	0.17399999	0.17200001	0.17399999	1.16%	0
Nov 28, 2025	0.17000000	0.17000000	0.16700000	0.16900000	-0.59%	0
Nov 27, 2025	0.17299999	0.17299999	0.17200001	0.17200001	-0.58%	0
Nov 26, 2025	0.17200001	0.18000001	0.17200001	0.18000001	4.65%	0
Nov 25, 2025	0.18500000	0.18500000	0.17700000	0.17700000	-4.32%	0
Nov 24, 2025	0.17100000	0.18500000	0.17100000	0.18500000	8.19%	0
Nov 21, 2025	0.16800000	0.16900000	0.16599999	0.16900000	0.60%	0
Nov 20, 2025	0.17399999	0.17600000	0.17399999	0.17600000	1.15%	0
Nov 19, 2025	0.17299999	0.17600000	0.17299999	0.17600000	1.73%	0
Nov 18, 2025	0.17100000	0.17399999	0.17100000	0.17399999	1.75%	0

Access /time_series data via our API — starting from the Basic plan.