Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.09 | 16.18 | 15.77 | 15.95 | -0.87% | 95600 |
| Jun 19, 2025 | 15.99 | 16.09 | 15.92 | 16.08 | 0.56% | 11800 |
| Jun 18, 2025 | 15.87 | 16.07 | 15.81 | 15.89 | 0.13% | 119355 |
| Jun 17, 2025 | 16.12 | 16.14 | 15.68 | 16.09 | -0.19% | 85544 |
| Jun 16, 2025 | 16.47 | 16.53 | 16.16 | 16.31 | -0.97% | 92337 |
| Jun 13, 2025 | 16.05 | 16.38 | 15.82 | 16.37 | 1.99% | 49200 |
| Jun 12, 2025 | 16.16 | 16.71 | 16.07 | 16.26 | 0.62% | 58640 |
| Jun 11, 2025 | 16.73 | 16.86 | 16.35 | 16.60 | -0.78% | 62650 |
| Jun 10, 2025 | 16.78 | 16.92 | 16.50 | 16.85 | 0.42% | 93150 |
| Jun 09, 2025 | 16.23 | 16.96 | 16.20 | 16.83 | 3.70% | 33400 |
| Jun 06, 2025 | 15.98 | 16.22 | 15.75 | 15.93 | -0.31% | 25164 |
| Jun 05, 2025 | 16.18 | 16.27 | 15.43 | 15.58 | -3.71% | 24600 |
| Jun 04, 2025 | 15.93 | 16.46 | 15.93 | 16.16 | 1.44% | 32576 |
| Jun 03, 2025 | 15.93 | 16.73 | 15.93 | 16.56 | 3.95% | 17500 |
| Jun 02, 2025 | 15.67 | 16.08 | 15.67 | 15.83 | 1.02% | 22600 |
| May 30, 2025 | 15.77 | 15.94 | 15.25 | 15.70 | -0.44% | 54910 |
| May 29, 2025 | 16.36 | 16.67 | 16.20 | 16.55 | 1.16% | 56640 |
| May 28, 2025 | 16.23 | 16.31 | 15.92 | 16.24 | 0.06% | 49264 |
| May 27, 2025 | 17.16 | 17.31 | 16.20 | 16.59 | -3.32% | 119850 |
| May 26, 2025 | 16.77 | 17.80 | 16.77 | 17.67 | 5.37% | 64460 |
| May 23, 2025 | 17.30 | 17.33 | 16.38 | 16.45 | -4.91% | 134171 |