Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 0.81% | 12586 |
| Dec 15, 2025 | 5.23 | 5.29 | 4.80 | 4.85 | -7.27% | 280858 |
| Dec 12, 2025 | 5.55 | 5.55 | 5.30 | 5.30 | -4.50% | 62100 |
| Dec 11, 2025 | 5.34 | 5.54 | 5.14 | 5.54 | 3.75% | 151300 |
| Dec 10, 2025 | 5.70 | 5.77 | 5.52 | 5.57 | -2.28% | 279100 |
| Dec 09, 2025 | 5.49 | 6.01 | 5.48 | 5.72 | 4.19% | 199518 |
| Dec 08, 2025 | 5.53 | 5.59 | 5.38 | 5.56 | 0.54% | 240226 |
| Dec 05, 2025 | 5.53 | 5.60 | 5.33 | 5.41 | -2.17% | 132200 |
| Dec 04, 2025 | 5.63 | 5.83 | 5.59 | 5.68 | 0.89% | 644700 |
| Dec 03, 2025 | 5.60 | 5.78 | 5.44 | 5.78 | 3.21% | 125530 |
| Dec 02, 2025 | 5.46 | 5.74 | 5.42 | 5.52 | 1.10% | 74892 |
| Dec 01, 2025 | 4.96 | 5.19 | 4.61 | 5.19 | 4.64% | 183100 |
| Nov 28, 2025 | 5.68 | 5.73 | 5.33 | 5.50 | -3.17% | 334829 |
| Nov 27, 2025 | 5.78 | 6.08 | 5.76 | 6.06 | 4.84% | 261300 |
| Nov 26, 2025 | 5.59 | 5.84 | 5.49 | 5.68 | 1.61% | 163800 |
| Nov 25, 2025 | 5.61 | 5.74 | 5.42 | 5.61 | 0 | 110700 |
| Nov 24, 2025 | 5.60 | 5.85 | 5.39 | 5.82 | 3.93% | 211683 |
| Nov 21, 2025 | 5.70 | 5.82 | 5.35 | 5.51 | -3.33% | 98500 |
| Nov 20, 2025 | 6.29 | 6.29 | 5.56 | 5.78 | -8.11% | 104639 |
| Nov 19, 2025 | 6.76 | 6.76 | 5.94 | 6.12 | -9.47% | 203088 |
| Nov 18, 2025 | 6.52 | 7.14 | 6.52 | 6.97 | 6.90% | 159209 |
| Nov 17, 2025 | 6.62 | 6.79 | 6.25 | 6.46 | -2.42% | 135450 |
Access
/time_series
data via our API — starting from the
Basic plan.