Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 55 | 55.20 | 54 | 54 | -1.82% | 449 |
| Mar 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Mar 27, 2026 | 61.20 | 61.20 | 60.20 | 60.20 | -1.63% | 250 |
| Mar 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 148 |
| Mar 25, 2026 | 60 | 60 | 59.80 | 60 | 0 | 11 |
| Mar 24, 2026 | 60 | 60 | 59.20 | 59.40 | -1% | 121 |
| Mar 23, 2026 | 60.20 | 60.20 | 59.80 | 60.20 | 0 | 2073 |
| Mar 20, 2026 | 61 | 61 | 60.60 | 60.60 | -0.66% | 175 |
| Mar 19, 2026 | 62.20 | 62.20 | 61.60 | 61.60 | -0.96% | 123 |
| Mar 18, 2026 | 62 | 62 | 61.20 | 62 | 0 | 261 |
| Mar 17, 2026 | 60.80 | 62.40 | 60.80 | 62.40 | 2.63% | 67 |
| Mar 16, 2026 | 61 | 61 | 60 | 60.60 | -0.66% | 35615 |
| Mar 13, 2026 | 60 | 60.20 | 60 | 60.20 | 0.33% | 109 |
| Mar 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 10 |
| Mar 11, 2026 | 60 | 60 | 60 | 60 | 0 | 1632 |
| Mar 10, 2026 | 62.40 | 62.40 | 60.80 | 60.80 | -2.56% | 1632 |
| Mar 09, 2026 | 61.20 | 62 | 60.60 | 62 | 1.31% | 275 |
| Mar 06, 2026 | 62 | 62 | 62 | 62 | 0 | 10 |
| Mar 05, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Mar 04, 2026 | 63.80 | 63.80 | 62 | 63.20 | -0.94% | 164 |
| Mar 03, 2026 | 65.40 | 65.60 | 65.40 | 65.60 | 0.31% | 25 |
| Mar 02, 2026 | 65.60 | 65.60 | 64.60 | 65 | -0.91% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.