Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 38.19 | 38.27 | 37.43 | 37.46 | -1.92% | 543 |
| Oct 28, 2026 | 40.61 | 40.61 | 35.42 | 38.17 | -6.00% | 8760 |
| Oct 27, 2026 | 41.11 | 41.20 | 40.16 | 40.30 | -1.97% | 1132 |
| Oct 26, 2026 | 40.95 | 40.95 | 40.51 | 40.51 | -1.09% | 1300 |
| Oct 23, 2026 | 40.89 | 41.27 | 40.48 | 40.61 | -0.70% | 464 |
| Oct 22, 2026 | 39.65 | 40.70 | 39.65 | 40.70 | 2.66% | 12 |
| Oct 21, 2026 | 40.57 | 40.57 | 39.31 | 39.31 | -3.12% | 659 |
| Oct 20, 2026 | 40.28 | 40.95 | 40.22 | 40.85 | 1.42% | 943 |
| Oct 19, 2026 | 39.53 | 39.66 | 39.19 | 39.65 | 0.30% | 450 |
| Oct 16, 2026 | 39.33 | 39.64 | 39.14 | 39.14 | -0.48% | 822 |
| Oct 15, 2026 | 38.44 | 39.26 | 38.44 | 39.26 | 2.13% | 424 |
| Oct 14, 2026 | 38.72 | 39.06 | 38.33 | 38.33 | -0.99% | 427 |
| Oct 13, 2026 | 39.38 | 39.84 | 38.37 | 38.63 | -1.92% | 1168 |
| Oct 12, 2026 | 38.28 | 38.66 | 38.17 | 38.66 | 0.98% | 1059 |
| Oct 09, 2026 | 37.50 | 37.99 | 37.50 | 37.67 | 0.44% | 103 |
| Oct 08, 2026 | 37.21 | 37.43 | 37.14 | 37.22 | 0.03% | 399 |
| Oct 07, 2026 | 37.57 | 37.97 | 37.51 | 37.71 | 0.39% | 1094 |
| Oct 06, 2026 | 37.83 | 37.89 | 37.67 | 37.79 | -0.12% | 1072 |
| Oct 05, 2026 | 38.16 | 38.36 | 37.89 | 38.26 | 0.26% | 1749 |
| Oct 02, 2026 | 38.49 | 38.62 | 38.13 | 38.13 | -0.92% | 28 |
| Oct 01, 2026 | 38.60 | 38.94 | 38.30 | 38.58 | -0.05% | 605 |
| Sep 30, 2026 | 38.72 | 38.89 | 38.27 | 38.66 | -0.15% | 26 |
| Sep 29, 2026 | 38.66 | 38.83 | 38.29 | 38.29 | -0.94% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.