Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 88.40 | 88.80 | 87.80 | 88.40 | 0 | 392 |
| Aug 06, 2025 | 91.40 | 91.40 | 88 | 89.80 | -1.75% | 576 |
| Aug 05, 2025 | 91.80 | 93.20 | 90.80 | 90.80 | -1.09% | 271 |
| Aug 04, 2025 | 92.40 | 92.40 | 91.40 | 91.80 | -0.65% | 121 |
| Aug 01, 2025 | 91.80 | 92 | 89.60 | 89.60 | -2.40% | 211 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.20 | 92.20 | -0.65% | 61 |
| Jul 30, 2025 | 92.60 | 93 | 92.60 | 93 | 0.43% | 47 |
| Jul 29, 2025 | 92.60 | 92.80 | 92.40 | 92.40 | -0.22% | 130 |
| Jul 28, 2025 | 92.20 | 92.20 | 91 | 91.60 | -0.65% | 71 |
| Jul 25, 2025 | 90.60 | 90.80 | 90.60 | 90.60 | 0 | 201 |
| Jul 24, 2025 | 91.80 | 91.80 | 90.20 | 90.20 | -1.74% | 94 |
| Jul 23, 2025 | 89 | 92.20 | 88.80 | 91 | 2.25% | 1692 |
| Jul 22, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | -0.45% | 1200 |
| Jul 21, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 213 |
| Jul 18, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 310 |
| Jul 17, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 310 |
| Jul 16, 2025 | 90 | 90 | 88.20 | 88.20 | -2% | 234 |
| Jul 15, 2025 | 89 | 89.60 | 88.80 | 89.60 | 0.67% | 193 |
| Jul 14, 2025 | 87.20 | 89 | 87 | 89 | 2.06% | 164 |
| Jul 11, 2025 | 88.80 | 89 | 88 | 88 | -0.90% | 158 |
| Jul 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 118 |
| Jul 09, 2025 | 87 | 88.20 | 87 | 87.80 | 0.92% | 118 |
| Jul 08, 2025 | 88.20 | 88.20 | 87.40 | 87.40 | -0.91% | 42 |