Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.80 | 79.60 | 78.40 | 78.40 | -0.51% | 307 |
| Dec 12, 2025 | 78.60 | 78.60 | 78.40 | 78.40 | -0.25% | 19 |
| Dec 11, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 227 |
| Dec 10, 2025 | 79.60 | 79.80 | 79 | 79.80 | 0.25% | 227 |
| Dec 09, 2025 | 80.60 | 81 | 80.20 | 80.20 | -0.50% | 483 |
| Dec 08, 2025 | 81.20 | 81.20 | 80.40 | 80.40 | -0.99% | 528 |
| Dec 05, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 19 |
| Dec 04, 2025 | 84.20 | 84.20 | 84 | 84 | -0.24% | 19 |
| Dec 03, 2025 | 84.40 | 84.60 | 84.40 | 84.60 | 0.24% | 40 |
| Dec 02, 2025 | 86.80 | 87 | 86.80 | 87 | 0.23% | 1 |
| Dec 01, 2025 | 86.80 | 87.40 | 86.80 | 87.40 | 0.69% | 113 |
| Nov 28, 2025 | 87.20 | 87.80 | 87.20 | 87.60 | 0.46% | 128 |
| Nov 27, 2025 | 86.60 | 87.20 | 86.60 | 87.20 | 0.69% | 74 |
| Nov 26, 2025 | 87.60 | 87.60 | 87.20 | 87.20 | -0.46% | 80 |
| Nov 25, 2025 | 84.60 | 87 | 84.60 | 87 | 2.84% | 94 |
| Nov 24, 2025 | 84.20 | 84.80 | 84.20 | 84.80 | 0.71% | 214 |
| Nov 21, 2025 | 83.80 | 85.20 | 83.80 | 84.40 | 0.72% | 447 |
| Nov 20, 2025 | 83.20 | 85 | 83 | 84.40 | 1.44% | 382 |
| Nov 19, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Nov 18, 2025 | 87.20 | 87.60 | 86.40 | 87 | -0.23% | 328 |
| Nov 17, 2025 | 88.20 | 88.40 | 87.60 | 88.40 | 0.23% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan.