Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 91.40 | 92 | 91.40 | 92 | 0.66% | 104 |
| May 13, 2025 | 92.40 | 93 | 92.20 | 92.20 | -0.22% | 394 |
| May 12, 2025 | 93.20 | 95.20 | 92.20 | 92.60 | -0.64% | 1599 |
| May 09, 2025 | 92.20 | 92.20 | 91.40 | 91.60 | -0.65% | 81 |
| May 08, 2025 | 93.40 | 93.40 | 92.60 | 93 | -0.43% | 71 |
| May 07, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 36 |
| May 06, 2025 | 91.20 | 92 | 91.20 | 92 | 0.88% | 55 |
| May 05, 2025 | 92.40 | 92.40 | 92 | 92 | -0.43% | 71 |
| May 02, 2025 | 90.80 | 92.40 | 90.80 | 92 | 1.32% | 185 |
| Apr 30, 2025 | 91 | 91 | 89.40 | 90.20 | -0.88% | 292 |
| Apr 29, 2025 | 91 | 91 | 89.40 | 89.60 | -1.54% | 407 |
| Apr 28, 2025 | 90.40 | 90.40 | 89.80 | 89.80 | -0.66% | 37 |
| Apr 25, 2025 | 89.60 | 90 | 88.80 | 89 | -0.67% | 261 |
| Apr 24, 2025 | 87.40 | 88.60 | 87.40 | 88.60 | 1.37% | 50 |
| Apr 23, 2025 | 84.40 | 89.20 | 84 | 88.20 | 4.50% | 1359 |
| Apr 22, 2025 | 82.60 | 83 | 81.40 | 82.80 | 0.24% | 487 |
| Apr 17, 2025 | 83.80 | 84.20 | 82.60 | 84.20 | 0.48% | 193 |
| Apr 16, 2025 | 82.80 | 85.20 | 82.80 | 85.20 | 2.90% | 337 |
| Apr 15, 2025 | 84 | 84 | 83.80 | 83.80 | -0.24% | 81 |