Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39.94 | 40 | 39.94 | 40 | 0.15% | 376 |
| Jun 18, 2026 | 39.26 | 39.53 | 39.02 | 39.29 | 0.08% | 1058 |
| Jun 17, 2026 | 40.64 | 40.71 | 39.90 | 40.02 | -1.51% | 2021 |
| Jun 16, 2026 | 40.27 | 40.42 | 40.10 | 40.40 | 0.34% | 743 |
| Jun 15, 2026 | 41.06 | 41.09 | 40.49 | 40.49 | -1.41% | 1336 |
| Jun 12, 2026 | 41.03 | 41.06 | 40 | 40.03 | -2.44% | 1646 |
| Jun 11, 2026 | 41.96 | 41.96 | 40.93 | 40.93 | -2.47% | 624 |
| Jun 10, 2026 | 42 | 42.10 | 41.70 | 41.84 | -0.39% | 808 |
| Jun 09, 2026 | 42.25 | 43.08 | 42.25 | 42.47 | 0.53% | 723 |
| Jun 08, 2026 | 42.12 | 42.60 | 41.72 | 42.18 | 0.15% | 2132 |
| Jun 05, 2026 | 42.08 | 43.27 | 42.01 | 43.02 | 2.22% | 1939 |
| Jun 04, 2026 | 41.40 | 42.39 | 41.40 | 41.73 | 0.79% | 948 |
| Jun 03, 2026 | 41.15 | 41.65 | 40.66 | 40.66 | -1.19% | 1901 |
| Jun 02, 2026 | 41.56 | 41.64 | 40.80 | 41.08 | -1.13% | 3635 |
| Jun 01, 2026 | 41.52 | 41.89 | 40.81 | 41.18 | -0.83% | 4827 |
| May 29, 2026 | 42.14 | 42.32 | 41.35 | 41.35 | -1.89% | 2154 |
| May 28, 2026 | 43.61 | 43.67 | 41.76 | 42.14 | -3.37% | 5247 |
| May 27, 2026 | 49.44 | 49.44 | 43.55 | 44.73 | -9.52% | 5682 |
| May 26, 2026 | 50.15 | 50.15 | 49.42 | 49.63 | -1.04% | 1446 |
| May 25, 2026 | 50 | 50.96 | 50 | 50.73 | 1.46% | 614 |
| May 22, 2026 | 49.56 | 50.38 | 49.56 | 49.72 | 0.31% | 1052 |
| May 21, 2026 | 49.09 | 49.25 | 48.31 | 48.74 | -0.72% | 688 |
| May 20, 2026 | 49.06 | 49.54 | 47.86 | 48.63 | -0.89% | 1125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.