Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.30 | 41.82 | 40.55 | 40.55 | -1.80% | 3123 |
| Aug 26, 2026 | 42.77 | 42.77 | 40.12 | 40.91 | -4.34% | 5118 |
| Aug 25, 2026 | 42.04 | 42.36 | 41.76 | 42.30 | 0.61% | 2729 |
| Aug 24, 2026 | 43.40 | 43.61 | 42.22 | 42.22 | -2.73% | 1043 |
| Aug 21, 2026 | 42.42 | 43.48 | 42.17 | 43.39 | 2.29% | 2337 |
| Aug 20, 2026 | 44.39 | 44.69 | 42.95 | 42.95 | -3.26% | 1824 |
| Aug 19, 2026 | 43.60 | 44.88 | 43.47 | 44.68 | 2.47% | 1855 |
| Aug 18, 2026 | 45.03 | 45.03 | 43.99 | 44.06 | -2.15% | 110 |
| Aug 17, 2026 | 44.87 | 45.20 | 44.39 | 44.51 | -0.81% | 1965 |
| Aug 14, 2026 | 46.13 | 46.31 | 44.98 | 45.26 | -1.89% | 2042 |
| Aug 13, 2026 | 44.83 | 45 | 44.60 | 44.87 | 0.09% | 2681 |
| Aug 12, 2026 | 44.38 | 44.58 | 43.36 | 44.42 | 0.08% | 2495 |
| Aug 11, 2026 | 44.73 | 44.73 | 43.49 | 44.13 | -1.35% | 11151 |
| Aug 10, 2026 | 42.77 | 43.85 | 42.69 | 43.85 | 2.53% | 5177 |
| Aug 07, 2026 | 42.80 | 43.27 | 42.60 | 42.94 | 0.33% | 576 |
| Aug 06, 2026 | 42.28 | 43.13 | 42.17 | 43.12 | 1.99% | 2579 |
| Aug 05, 2026 | 42.47 | 43.08 | 41.27 | 41.27 | -2.83% | 1412 |
| Aug 04, 2026 | 41.73 | 42.39 | 41.73 | 42.18 | 1.07% | 1547 |
| Aug 03, 2026 | 41.17 | 42 | 41.17 | 41.39 | 0.53% | 1712 |
| Jul 31, 2026 | 39.83 | 39.83 | 39.18 | 39.18 | -1.63% | 535 |
| Jul 30, 2026 | 39.96 | 39.96 | 39.05 | 39.17 | -1.98% | 712 |
| Jul 29, 2026 | 41.43 | 42.10 | 37.64 | 40.99 | -1.06% | 5112 |
| Jul 28, 2026 | 40.30 | 41.13 | 40.30 | 41.13 | 2.05% | 1204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.