Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 929 |
| Apr 01, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 500 |
| Mar 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 112 |
| Mar 27, 2026 | 21.75 | 21.75 | 21.55 | 21.55 | -0.92% | 2105 |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 121 |
| Mar 25, 2026 | 22.34 | 22.60 | 22.34 | 22.60 | 1.16% | 225 |
| Mar 24, 2026 | 21.84 | 22.45 | 21.84 | 22.43 | 2.70% | 8783 |
| Mar 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 1501 |
| Mar 20, 2026 | 21.66 | 21.72 | 21.65 | 21.66 | 0 | 16176 |
| Mar 19, 2026 | 21.18 | 21.41 | 21.18 | 21.41 | 1.09% | 396 |
| Mar 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 280 |
| Mar 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 146 |
| Mar 16, 2026 | 20.89 | 21.10 | 20.89 | 21.10 | 1.01% | 4002 |
| Mar 13, 2026 | 21.15 | 21.15 | 20.78 | 20.78 | -1.75% | 1225 |
| Mar 12, 2026 | 21 | 21 | 20.99 | 20.99 | -0.05% | 297 |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 204 |
| Mar 10, 2026 | 22.30 | 22.30 | 21.98 | 21.98 | -1.43% | 865 |
| Mar 09, 2026 | 22.37 | 22.37 | 21.60 | 21.62 | -3.35% | 1372 |
| Mar 06, 2026 | 22 | 22.53 | 22 | 22.53 | 2.41% | 1683 |
| Mar 05, 2026 | 22.78 | 22.90 | 22.78 | 22.90 | 0.53% | 2549 |
| Mar 04, 2026 | 23.18 | 23.54 | 23.18 | 23.53 | 1.51% | 11900 |
| Mar 03, 2026 | 22.58 | 23.35 | 22.56 | 23.35 | 3.41% | 12204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.