Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 189 |
| Jul 10, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | 0.60% | 4234 |
| Jul 09, 2025 | 23.44 | 23.44 | 23.23 | 23.31 | -0.55% | 36246 |
| Jul 08, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | -0.51% | 969 |
| Jul 07, 2025 | 23.65 | 23.65 | 23.23 | 23.30 | -1.48% | 3787 |
| Jul 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 155 |
| Jul 03, 2025 | 23.89 | 23.89 | 23.82 | 23.84 | -0.21% | 1188 |
| Jul 02, 2025 | 23.41 | 23.51 | 23.34 | 23.51 | 0.43% | 5753 |
| Jun 30, 2025 | 23 | 23 | 22.88 | 22.88 | -0.52% | 2139 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.56 | 22.56 | -0.13% | 255 |
| Jun 26, 2025 | 22.69 | 22.82 | 22.69 | 22.82 | 0.57% | 1531 |
| Jun 25, 2025 | 22.48 | 22.61 | 22.48 | 22.61 | 0.58% | 1000 |
| Jun 24, 2025 | 22.29 | 22.46 | 22.26 | 22.31 | 0.09% | 4496 |
| Jun 23, 2025 | 21.89 | 22 | 21.89 | 22 | 0.50% | 41341 |
| Jun 20, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | -0.14% | 4165 |
| Jun 19, 2025 | 20.96 | 21 | 20.96 | 21 | 0.19% | 635 |
| Jun 18, 2025 | 20.88 | 21.31 | 20.88 | 21.31 | 2.06% | 570 |
| Jun 17, 2025 | 20.82 | 20.82 | 20.66 | 20.70 | -0.58% | 1525 |
| Jun 16, 2025 | 20.95 | 20.95 | 20.85 | 20.85 | -0.48% | 11183 |