Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1344123 |
| Dec 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 804368 |
| Dec 15, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 8813430 |
| Dec 12, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31999999 | 3.23% | 11453752 |
| Dec 11, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 907355 |
| Dec 10, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1319620 |
| Dec 09, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 624381 |
| Dec 08, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 1424385 |
| Dec 05, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 18069388 |
| Dec 04, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 842110 |
| Dec 03, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 1793026 |
| Dec 02, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.37000000 | -2.63% | 4524804 |
| Dec 01, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 10087008 |
| Nov 28, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.37000000 | 0 | 3559072 |
| Nov 27, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 3778073 |
| Nov 26, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 16445194 |
| Nov 25, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38999999 | 0 | 2506336 |
| Nov 24, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.40000001 | 0 | 17618064 |
| Nov 21, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 513549 |
| Nov 20, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 1186494 |
| Nov 19, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 566269 |
| Nov 18, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 726752 |
Access
/time_series
data via our API — starting from the
Basic plan.