Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.58 | 28.84 | 28.48 | 28.78 | 0.70% | 2135 |
| Dec 12, 2025 | 28.48 | 28.54 | 28.42 | 28.52 | 0.14% | 0 |
| Dec 11, 2025 | 28.02 | 28.44 | 28.02 | 28.44 | 1.50% | 0 |
| Dec 10, 2025 | 28.12 | 28.18 | 27.76 | 28.18 | 0.21% | 100 |
| Dec 09, 2025 | 28.10 | 28.22 | 28.04 | 28.12 | 0.07% | 0 |
| Dec 08, 2025 | 28.04 | 28.20 | 28 | 28.10 | 0.21% | 0 |
| Dec 05, 2025 | 28.12 | 28.26 | 27.92 | 27.92 | -0.71% | 0 |
| Dec 04, 2025 | 28 | 28.14 | 27.74 | 28.08 | 0.29% | 2100 |
| Dec 03, 2025 | 28.10 | 28.10 | 27.82 | 27.96 | -0.50% | 0 |
| Dec 02, 2025 | 28.34 | 28.34 | 28.06 | 28.20 | -0.49% | 0 |
| Dec 01, 2025 | 28.36 | 28.56 | 28.22 | 28.28 | -0.28% | 50 |
| Nov 28, 2025 | 28.38 | 28.50 | 28.18 | 28.48 | 0.35% | 100 |
| Nov 27, 2025 | 28.32 | 28.38 | 28.20 | 28.38 | 0.21% | 0 |
| Nov 26, 2025 | 28.14 | 28.38 | 28.06 | 28.38 | 0.85% | 0 |
| Nov 25, 2025 | 27.64 | 28.14 | 27.60 | 27.86 | 0.80% | 80 |
| Nov 24, 2025 | 27.54 | 27.58 | 27.38 | 27.44 | -0.36% | 15 |
| Nov 21, 2025 | 27 | 27.62 | 27 | 27.62 | 2.30% | 0 |
| Nov 20, 2025 | 27.28 | 27.28 | 27 | 27 | -1.03% | 0 |
| Nov 19, 2025 | 27.32 | 27.36 | 27.18 | 27.26 | -0.22% | 0 |
| Nov 18, 2025 | 27.70 | 27.70 | 27.32 | 27.38 | -1.16% | 725 |
| Nov 17, 2025 | 28.08 | 28.12 | 27.68 | 27.68 | -1.42% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan.