Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 34.86 | 35.12 | 34.86 | 35.02 | 0.46% | 2000 |
| May 19, 2025 | 34.48 | 34.78 | 34.48 | 34.68 | 0.58% | 400 |
| May 16, 2025 | 34.32 | 34.74 | 34.30 | 34.30 | -0.06% | 80 |
| May 15, 2025 | 33.54 | 34.42 | 33.54 | 34.42 | 2.62% | 20 |
| May 14, 2025 | 33.60 | 34.18 | 33.48 | 33.58 | -0.06% | 200 |
| May 13, 2025 | 36.18 | 36.18 | 35.80 | 35.98 | -0.55% | 0 |
| May 12, 2025 | 36.84 | 36.84 | 35.82 | 36.44 | -1.09% | 1015 |
| May 09, 2025 | 36.30 | 36.84 | 36.06 | 36.72 | 1.16% | 760 |
| May 08, 2025 | 36.44 | 36.44 | 35.86 | 36.28 | -0.44% | 0 |
| May 07, 2025 | 36.54 | 36.82 | 36.32 | 36.50 | -0.11% | 0 |
| May 06, 2025 | 37.32 | 37.32 | 36.80 | 36.92 | -1.07% | 500 |
| May 05, 2025 | 37.42 | 37.64 | 37.12 | 37.40 | -0.05% | 2800 |
| May 02, 2025 | 36.72 | 37.42 | 36.72 | 37.42 | 1.91% | 0 |
| Apr 30, 2025 | 36.14 | 36.60 | 36.12 | 36.60 | 1.27% | 0 |
| Apr 29, 2025 | 36.04 | 36.16 | 35.84 | 36.16 | 0.33% | 20 |
| Apr 28, 2025 | 35.56 | 36.04 | 35.56 | 36.04 | 1.35% | 0 |
| Apr 25, 2025 | 35.60 | 35.70 | 35.44 | 35.54 | -0.17% | 400 |
| Apr 24, 2025 | 35.44 | 35.80 | 35.42 | 35.60 | 0.45% | 360 |
| Apr 23, 2025 | 35.60 | 35.60 | 35.06 | 35.36 | -0.67% | 0 |
| Apr 22, 2025 | 35.10 | 35.46 | 35.10 | 35.40 | 0.85% | 0 |