We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SIXGF

OTC
87.36090 USD
0
0%
Last update May 20, 9:30 AM EDT
Pre-market
Day range
87.36090
87.36090
Previous close
87.36090
Open
87.36090
Access this stock data via API
Subscribe
Sixt SE
87.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 87.36 87.36 87.36 87.36 0 0
May 19, 2025 87.36 87.36 87.36 87.36 0 100
May 16, 2025 87.36 87.36 87.36 87.36 0 100
May 15, 2025 87.36 87.36 87.36 87.36 0 100
May 14, 2025 87.36 87.36 87.36 87.36 0 100
May 13, 2025 87.36 87.36 87.36 87.36 0 100
May 12, 2025 87.36 87.36 87.36 87.36 0 100
May 09, 2025 87.36 87.36 87.36 87.36 0 100
May 08, 2025 87.36 87.36 87.36 87.36 0 100
May 07, 2025 87.36 87.36 87.36 87.36 0 100
May 06, 2025 87.36 87.36 87.36 87.36 0 100
May 05, 2025 87.36 87.36 87.36 87.36 0 100
May 02, 2025 87.36 87.36 87.36 87.36 0 100
May 01, 2025 87.36 87.36 87.36 87.36 0 100
Apr 30, 2025 87.36 87.36 87.36 87.36 0 100
Apr 29, 2025 87.36 87.36 87.36 87.36 0 100
Apr 28, 2025 87.36 87.36 87.36 87.36 0 100
Apr 25, 2025 87.36 87.36 87.36 87.36 0 0
Apr 24, 2025 87.36 87.36 87.36 87.36 0 100
Apr 23, 2025 87.36 87.36 87.36 87.36 0 100
Apr 22, 2025 87.36 87.36 87.36 87.36 0 100
Apr 21, 2025 87.36 87.36 87.36 87.36 0 100
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 28 minutes

06:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).