Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Oct 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Oct 07, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Oct 06, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 3.47% | 0 |
| Oct 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Oct 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Oct 01, 2025 | 1.00 | 1.12 | 1.00 | 1.12 | 12.56% | 0 |
| Sep 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Sep 24, 2025 | 0.98 | 1.12 | 0.98 | 1.12 | 14.29% | 0 |
| Sep 23, 2025 | 1 | 1.02 | 1 | 1.02 | 2% | 0 |
| Sep 22, 2025 | 0.94 | 1.04 | 0.94 | 1.04 | 10.64% | 0 |
| Sep 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Sep 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Sep 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Sep 15, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 4.08% | 0 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Sep 11, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 6.19% | 0 |
| Sep 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |