Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.05 | 24.05 | 23.80 | 24 | -0.21% | 3548 |
| Apr 01, 2026 | 23.50 | 24.20 | 23.50 | 23.85 | 1.49% | 3663 |
| Mar 31, 2026 | 23.20 | 23.50 | 23.20 | 23.30 | 0.43% | 1237 |
| Mar 30, 2026 | 23.20 | 23.35 | 22.85 | 23.20 | 0 | 1994 |
| Mar 27, 2026 | 24.15 | 24.15 | 22.70 | 22.90 | -5.18% | 7289 |
| Mar 26, 2026 | 23.95 | 23.95 | 23 | 23.05 | -3.76% | 9984 |
| Mar 25, 2026 | 23.70 | 24 | 23.50 | 23.80 | 0.42% | 10660 |
| Mar 24, 2026 | 23.90 | 24 | 23.50 | 23.55 | -1.46% | 18217 |
| Mar 23, 2026 | 23.70 | 23.90 | 23.60 | 23.70 | 0 | 4760 |
| Mar 20, 2026 | 24.30 | 24.30 | 23.70 | 24 | -1.23% | 2915 |
| Mar 19, 2026 | 25.10 | 25.30 | 24 | 24.10 | -3.98% | 9459 |
| Mar 18, 2026 | 24 | 24.60 | 23.60 | 24.60 | 2.50% | 5909 |
| Mar 17, 2026 | 23.95 | 24.10 | 23.90 | 24 | 0.21% | 2229 |
| Mar 16, 2026 | 23.80 | 24.15 | 23.80 | 23.90 | 0.42% | 4171 |
| Mar 13, 2026 | 23.85 | 23.90 | 23.60 | 23.80 | -0.21% | 2459 |
| Mar 12, 2026 | 23.85 | 24 | 23.80 | 23.85 | 0 | 6670 |
| Mar 11, 2026 | 24.05 | 24.20 | 23.80 | 23.85 | -0.83% | 3198 |
| Mar 10, 2026 | 24.40 | 24.75 | 24.15 | 24.15 | -1.02% | 2215 |
| Mar 09, 2026 | 24.50 | 24.65 | 24.20 | 24.30 | -0.82% | 6858 |
| Mar 06, 2026 | 24.70 | 24.75 | 24.55 | 24.55 | -0.61% | 2384 |
| Mar 05, 2026 | 25.45 | 25.45 | 24.60 | 24.60 | -3.34% | 5200 |
| Mar 04, 2026 | 24.70 | 25.50 | 24.70 | 25.45 | 3.04% | 2714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.