Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.50 | 24.65 | 24.30 | 24.65 | 0.61% | 2997 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.30 | 24.35 | -2.21% | 3289 |
| Dec 15, 2025 | 25 | 25.10 | 24.80 | 24.90 | -0.40% | 2190 |
| Dec 12, 2025 | 24.85 | 25.30 | 24.85 | 25.10 | 1.01% | 1779 |
| Dec 11, 2025 | 24.35 | 24.85 | 24.30 | 24.70 | 1.44% | 2875 |
| Dec 10, 2025 | 24.40 | 24.50 | 24.30 | 24.35 | -0.20% | 1862 |
| Dec 09, 2025 | 24.95 | 24.95 | 24.15 | 24.40 | -2.20% | 3975 |
| Dec 08, 2025 | 25.50 | 25.55 | 24.75 | 24.90 | -2.35% | 8369 |
| Dec 05, 2025 | 25.90 | 25.95 | 25.55 | 25.60 | -1.16% | 4805 |
| Dec 04, 2025 | 26.20 | 26.20 | 25.85 | 25.85 | -1.34% | 2488 |
| Dec 03, 2025 | 26 | 26.20 | 25.85 | 26.20 | 0.77% | 2360 |
| Dec 02, 2025 | 25.50 | 26.10 | 25.50 | 26.10 | 2.35% | 2856 |
| Dec 01, 2025 | 26.15 | 26.15 | 25.25 | 25.50 | -2.49% | 3274 |
| Nov 28, 2025 | 26.30 | 26.50 | 25.70 | 26.15 | -0.57% | 2915 |
| Nov 27, 2025 | 25.45 | 26.55 | 25.45 | 26.30 | 3.34% | 5269 |
| Nov 26, 2025 | 25.10 | 25.45 | 25.10 | 25.45 | 1.39% | 2520 |
| Nov 25, 2025 | 25.30 | 25.30 | 25 | 25 | -1.19% | 1837 |
| Nov 24, 2025 | 24.95 | 25.30 | 24.90 | 25.20 | 1.00% | 1702 |
| Nov 21, 2025 | 25.30 | 25.30 | 24.90 | 24.95 | -1.38% | 3750 |
| Nov 20, 2025 | 25.40 | 25.50 | 25.25 | 25.30 | -0.39% | 1800 |
| Nov 19, 2025 | 26.10 | 26.20 | 25.25 | 25.25 | -3.26% | 8797 |
| Nov 18, 2025 | 26 | 26.60 | 25.65 | 26.10 | 0.38% | 8304 |
Access
/time_series
data via our API — starting from the
Basic plan.