Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3 | 3.05 | 2.96 | 2.97 | -1.00% | 35125 |
| Jul 15, 2025 | 2.93 | 3.06 | 2.93 | 3 | 2.39% | 31755 |
| Jul 14, 2025 | 2.94 | 2.96 | 2.89 | 2.93 | -0.34% | 25963 |
| Jul 11, 2025 | 2.94 | 3 | 2.89 | 2.94 | 0 | 23211 |
| Jul 10, 2025 | 2.86 | 3.16 | 2.86 | 2.95 | 3.15% | 178392 |
| Jul 09, 2025 | 2.86 | 2.92 | 2.80 | 2.86 | 0 | 52909 |
| Jul 08, 2025 | 2.82 | 2.87 | 2.81 | 2.86 | 1.42% | 17912 |
| Jul 07, 2025 | 2.83 | 2.83 | 2.77 | 2.80 | -1.06% | 15055 |
| Jul 04, 2025 | 2.81 | 2.85 | 2.77 | 2.83 | 0.71% | 16567 |
| Jul 03, 2025 | 2.85 | 2.88 | 2.81 | 2.83 | -0.70% | 14242 |
| Jul 02, 2025 | 2.88 | 2.88 | 2.81 | 2.84 | -1.39% | 13602 |
| Jul 01, 2025 | 2.88 | 2.93 | 2.82 | 2.83 | -1.74% | 33771 |
| Jun 30, 2025 | 2.84 | 2.92 | 2.83 | 2.88 | 1.41% | 16589 |
| Jun 27, 2025 | 2.90 | 2.92 | 2.82 | 2.87 | -1.03% | 31299 |
| Jun 26, 2025 | 2.90 | 2.91 | 2.85 | 2.90 | 0 | 48008 |
| Jun 25, 2025 | 2.80 | 2.87 | 2.78 | 2.82 | 0.71% | 35497 |
| Jun 24, 2025 | 2.75 | 2.78 | 2.73 | 2.78 | 1.09% | 69974 |
| Jun 23, 2025 | 2.58 | 2.66 | 2.57 | 2.66 | 3.10% | 49049 |
| Jun 20, 2025 | 2.60 | 2.66 | 2.58 | 2.61 | 0.38% | 45572 |
| Jun 19, 2025 | 2.59 | 2.68 | 2.52 | 2.54 | -1.93% | 48558 |
| Jun 18, 2025 | 2.70 | 2.74 | 2.55 | 2.59 | -4.07% | 59132 |
| Jun 17, 2025 | 2.66 | 2.72 | 2.63 | 2.70 | 1.50% | 63926 |
| Jun 16, 2025 | 2.71 | 2.78 | 2.68 | 2.72 | 0.37% | 52934 |