Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 20 |
| Dec 12, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 0 |
| Dec 11, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 0 | 0 |
| Dec 10, 2025 | 133.20 | 133.20 | 132.95 | 132.95 | -0.19% | 19 |
| Dec 09, 2025 | 131.95 | 134.25 | 131.95 | 134.25 | 1.74% | 15 |
| Dec 08, 2025 | 132.45 | 138.35 | 132.45 | 138.05 | 4.23% | 189 |
| Dec 05, 2025 | 131.30 | 133.35 | 131.30 | 132.30 | 0.76% | 10 |
| Dec 04, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Dec 03, 2025 | 130.15 | 130.30 | 128.75 | 128.75 | -1.08% | 50 |
| Dec 02, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Dec 01, 2025 | 129.45 | 129.55 | 129.45 | 129.55 | 0.08% | 0 |
| Nov 28, 2025 | 129.95 | 130.25 | 129.85 | 130.25 | 0.23% | 15 |
| Nov 27, 2025 | 129.70 | 131.70 | 129.70 | 131.70 | 1.54% | 5 |
| Nov 26, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 0 | 0 |
| Nov 25, 2025 | 121.75 | 123.30 | 121.75 | 122.75 | 0.82% | 83 |
| Nov 24, 2025 | 122.40 | 122.40 | 121.95 | 121.95 | -0.37% | 0 |
| Nov 21, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 0 |
| Nov 20, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Nov 19, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 0 |
| Nov 18, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 0 |
| Nov 17, 2025 | 124 | 126.05 | 124 | 126.05 | 1.65% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.