Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 6m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 6 minutes

16:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSN0

MUNICH
20.80000 EUR
0.2
0.97%
Last update Apr 1, 8:02 AM CEST
Market closed
Day range
20.80000
20.80000
Previous close
20.60000
Open
20.80000
Access this stock data via API
Subscribe
Danske Bank A/S Sponsored ADR
20.80
0.20
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.80 20.80 20.80 20.80 0 0
Mar 31, 2026 20.60 20.60 20.60 20.60 0 0
Mar 30, 2026 20.60 20.60 20.60 20.60 0 0
Mar 27, 2026 21.20 21.20 20.80 20.80 -1.89% 500
Mar 26, 2026 21.20 21.20 21.20 21.20 0 0
Mar 25, 2026 21.20 21.20 21.20 21.20 0 0
Mar 24, 2026 21.20 21.20 21.20 21.20 0 0
Mar 23, 2026 21.20 21.20 21.20 21.20 0 0
Mar 20, 2026 21.40 21.40 21.40 21.40 0 0
Mar 19, 2026 21.40 21.40 21.40 21.40 0 0
Mar 18, 2026 21.40 21.40 21.40 21.40 0 0
Mar 17, 2026 21.40 21.40 21.40 21.40 0 0
Mar 16, 2026 21.40 21.40 21.40 21.40 0 0
Mar 13, 2026 21.40 21.40 21.40 21.40 0 0
Mar 12, 2026 21.40 21.40 21.40 21.40 0 0
Mar 11, 2026 21.40 21.40 21.40 21.40 0 0
Mar 10, 2026 21.40 21.40 21.40 21.40 0 0
Mar 09, 2026 21.40 21.40 21.40 21.40 0 0
Mar 06, 2026 21.80 21.80 21.80 21.80 0 0
Mar 05, 2026 21.80 21.80 21.80 21.80 0 0
Mar 04, 2026 21.80 21.80 21.80 21.80 0 0
Mar 03, 2026 22 22 22 22 0 0
Mar 02, 2026 22.60 22.60 22.60 22.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 5 minutes

22:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).