Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 40.11 | 40.90 | 39.81 | 40.79 | 1.70% | 639602 |
| Jun 06, 2025 | 39.49 | 40.12 | 38.70 | 39.98 | 1.24% | 927813 |
| Jun 05, 2025 | 39.10 | 39.97 | 38.93 | 39.49 | 1.00% | 620548 |
| Jun 04, 2025 | 39.39 | 39.39 | 38.67 | 39.03 | -0.91% | 385040 |
| Jun 03, 2025 | 38.68 | 39.34 | 38.56 | 39.10 | 1.09% | 410803 |
| May 30, 2025 | 39.32 | 39.46 | 38.56 | 38.68 | -1.63% | 324297 |
| May 29, 2025 | 38.86 | 39.60 | 38.64 | 39.46 | 1.54% | 918804 |
| May 28, 2025 | 38.63 | 39.05 | 38.43 | 38.70 | 0.18% | 195090 |
| May 27, 2025 | 38.74 | 38.95 | 38.25 | 38.63 | -0.28% | 331566 |
| May 26, 2025 | 39.22 | 40.20 | 38.68 | 38.96 | -0.66% | 669914 |
| May 23, 2025 | 38.76 | 40.23 | 38.58 | 39.26 | 1.29% | 709453 |
| May 22, 2025 | 39.69 | 40.09 | 38.42 | 38.50 | -3.00% | 501060 |
| May 21, 2025 | 40.30 | 40.72 | 39.62 | 39.68 | -1.54% | 461953 |
| May 20, 2025 | 40.13 | 40.87 | 39.80 | 40.32 | 0.47% | 414153 |
| May 19, 2025 | 40.68 | 40.68 | 39.71 | 40.12 | -1.38% | 369189 |
| May 16, 2025 | 40.58 | 40.91 | 40.07 | 40.32 | -0.64% | 535781 |
| May 15, 2025 | 40.42 | 40.80 | 40.10 | 40.23 | -0.47% | 252676 |
| May 14, 2025 | 40.60 | 41.08 | 40.30 | 40.52 | -0.20% | 321061 |
| May 13, 2025 | 41.16 | 41.48 | 40.66 | 40.88 | -0.68% | 429296 |
| May 12, 2025 | 41.26 | 41.26 | 40.38 | 40.69 | -1.38% | 857364 |
| May 09, 2025 | 42.30 | 42.30 | 40.84 | 40.84 | -3.45% | 840548 |