Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.05 | 30.25 | 29.75 | 30.15 | 0.33% | 45256 |
| Jun 23, 2025 | 29.45 | 29.90 | 29.35 | 29.85 | 1.36% | 64820 |
| Jun 20, 2025 | 29.95 | 30.10 | 29.60 | 29.70 | -0.83% | 96823 |
| Jun 19, 2025 | 29.60 | 29.85 | 29 | 29.85 | 0.84% | 178345 |
| Jun 18, 2025 | 29.35 | 29.70 | 29.10 | 29.65 | 1.02% | 121005 |
| Jun 17, 2025 | 29.15 | 29.60 | 29.10 | 29.45 | 1.03% | 105776 |
| Jun 16, 2025 | 30.30 | 30.45 | 29.50 | 29.55 | -2.48% | 158949 |
| Jun 13, 2025 | 29.80 | 30.40 | 29.65 | 30.10 | 1.01% | 50991 |
| Jun 12, 2025 | 30.80 | 30.80 | 30.25 | 30.40 | -1.30% | 65164 |
| Jun 11, 2025 | 31.40 | 31.45 | 31 | 31 | -1.27% | 46107 |
| Jun 10, 2025 | 30.85 | 31.40 | 30.80 | 31.40 | 1.78% | 70597 |
| Jun 06, 2025 | 30.60 | 30.90 | 30.40 | 30.85 | 0.82% | 151304 |
| Jun 05, 2025 | 30.50 | 30.80 | 30.45 | 30.70 | 0.66% | 41230 |
| Jun 04, 2025 | 30.95 | 31 | 30.40 | 30.70 | -0.81% | 74279 |
| Jun 03, 2025 | 30.40 | 30.85 | 30.10 | 30.85 | 1.48% | 103042 |
| Jun 02, 2025 | 29.25 | 30.35 | 29.25 | 30.35 | 3.76% | 110769 |
| May 30, 2025 | 29.60 | 29.70 | 29.25 | 29.35 | -0.84% | 42720 |
| May 28, 2025 | 29.60 | 29.60 | 29 | 29.50 | -0.34% | 87285 |
| May 27, 2025 | 29.70 | 29.95 | 29.45 | 29.65 | -0.17% | 73525 |
| May 26, 2025 | 29.10 | 29.70 | 29 | 29.60 | 1.72% | 42662 |