Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.70 | 33.20 | 32.55 | 32.95 | 0.76% | 86885 |
| Jul 16, 2025 | 31.45 | 32.50 | 31.45 | 32.30 | 2.70% | 98744 |
| Jul 15, 2025 | 31.40 | 31.80 | 31.35 | 31.50 | 0.32% | 72538 |
| Jul 14, 2025 | 30.80 | 31.45 | 30.80 | 31.25 | 1.46% | 52234 |
| Jul 11, 2025 | 31.55 | 31.65 | 31.10 | 31.15 | -1.27% | 65699 |
| Jul 10, 2025 | 30.95 | 31.65 | 30.80 | 31.55 | 1.94% | 68740 |
| Jul 09, 2025 | 30.35 | 30.75 | 30 | 30.70 | 1.15% | 80138 |
| Jul 08, 2025 | 30.40 | 30.55 | 29.95 | 30.45 | 0.16% | 42816 |
| Jul 07, 2025 | 30.30 | 30.70 | 30 | 30 | -0.99% | 26841 |
| Jul 04, 2025 | 30.40 | 30.60 | 30.10 | 30.60 | 0.66% | 46730 |
| Jul 03, 2025 | 30.30 | 30.75 | 30.25 | 30.55 | 0.83% | 51899 |
| Jul 02, 2025 | 29.95 | 30.30 | 29.45 | 30.25 | 1.00% | 66219 |
| Jul 01, 2025 | 30.15 | 30.20 | 29.70 | 29.80 | -1.16% | 54348 |
| Jun 30, 2025 | 30.50 | 30.60 | 30.05 | 30.20 | -0.98% | 34052 |
| Jun 27, 2025 | 30.55 | 30.70 | 30.30 | 30.55 | 0 | 54782 |
| Jun 26, 2025 | 30.20 | 30.50 | 30 | 30.45 | 0.83% | 40998 |
| Jun 25, 2025 | 30.30 | 30.85 | 30.05 | 30.10 | -0.66% | 92229 |
| Jun 24, 2025 | 30.05 | 30.25 | 29.75 | 30.15 | 0.33% | 45210 |
| Jun 23, 2025 | 29.45 | 29.90 | 29.35 | 29.85 | 1.36% | 64820 |
| Jun 20, 2025 | 29.95 | 30.10 | 29.60 | 29.70 | -0.83% | 96823 |
| Jun 19, 2025 | 29.60 | 29.85 | 29 | 29.85 | 0.84% | 178345 |
| Jun 18, 2025 | 29.35 | 29.70 | 29.10 | 29.65 | 1.02% | 121005 |
| Jun 17, 2025 | 29.15 | 29.60 | 29.10 | 29.45 | 1.03% | 105776 |