Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Apr 23, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 40666 |
| Apr 22, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 40666 |
| Apr 21, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Apr 20, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Apr 17, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Apr 16, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 40666 |
| Apr 15, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Apr 14, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Apr 13, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Apr 10, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 40666 |
| Apr 09, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Apr 08, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Apr 07, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 40666 |
| Apr 01, 2026 | 0.12700000 | 0.15000001 | 0.12700000 | 0.15000001 | 18.11% | 40666 |
| Mar 31, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 3000 |
| Mar 30, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Mar 27, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 3000 |
| Mar 26, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.