Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 2300 |
| Feb 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2300 |
| Feb 18, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Feb 17, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 16, 2026 | 0.26600000 | 0.28999999 | 0.26600000 | 0.28999999 | 9.02% | 2300 |
| Feb 13, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 5000 |
| Feb 12, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 5000 |
| Feb 11, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 5000 |
| Feb 10, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 5000 |
| Feb 09, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Feb 06, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
| Feb 05, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Feb 04, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 5000 |
| Feb 03, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 5000 |
| Feb 02, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 5000 |
| Jan 30, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 5000 |
| Jan 29, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 5000 |
| Jan 28, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Jan 27, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Jan 26, 2026 | 0.15800001 | 0.18099999 | 0.15800001 | 0.18099999 | 14.56% | 5000 |
| Jan 23, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.