Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 5000 |
| Jan 29, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 5000 |
| Jan 28, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Jan 27, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Jan 26, 2026 | 0.15800001 | 0.18099999 | 0.15800001 | 0.18099999 | 14.56% | 5000 |
| Jan 23, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Jan 22, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 11304 |
| Jan 21, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jan 20, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jan 19, 2026 | 0.20000000 | 0.22000000 | 0.19900000 | 0.21799999 | 9.00% | 11304 |
| Jan 16, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 15, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 14, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 13, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 12, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 09, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jan 08, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jan 07, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jan 06, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jan 05, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jan 02, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.