5D5

FSX
0.057999998 EUR
0.019
48.72%
Last update Jan 9, 8:02 AM CET
Market closed
Day range
0.057999998
0.057999998
Previous close
0.039000001
Open
0.057999998
Access this stock data via API
Subscribe
Trinity One Metals Ltd.
0.06
0.02
48.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 09, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jan 08, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Jan 07, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Jan 06, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Jan 05, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Jan 02, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 30, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 29, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 23, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 22, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 19, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 18, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 17, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 16, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 15, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 12, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 11, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Dec 10, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 13 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).