Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 12, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 3000 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 10, 2026 | 0.13100000 | 0.15400000 | 0.13100000 | 0.15400000 | 17.56% | 3000 |
| Mar 09, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 06, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 5000 |
| Mar 05, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Mar 04, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 03, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 5000 |
| Mar 02, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 5000 |
| Feb 27, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 5000 |
| Feb 26, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Feb 25, 2026 | 0.18700001 | 0.19000000 | 0.18700001 | 0.19000000 | 1.60% | 5000 |
| Feb 24, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Feb 23, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Feb 20, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 2300 |
| Feb 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2300 |
| Feb 18, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Feb 17, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 16, 2026 | 0.26600000 | 0.28999999 | 0.26600000 | 0.28999999 | 9.02% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.