Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.04% | 422 |
| Jun 18, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.20% | 374 |
| Jun 17, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.04% | 489 |
| Jun 16, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.37% | 495 |
| Jun 13, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.64% | 581 |
| Jun 12, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.32% | 489 |
| Jun 11, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.17% | 521 |
| Jun 10, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.08% | 962 |
| Jun 06, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.84% | 667 |
| Jun 05, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.02% | 756 |
| Jun 04, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.02% | 331 |
| Jun 03, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.75% | 418 |
| Jun 02, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.75% | 662 |
| May 30, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | -0.65% | 480 |
| May 28, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.49% | 796 |
| May 27, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.27% | 475 |
| May 26, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.15% | 727 |
| May 23, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.66% | 551 |
| May 22, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -1.09% | 1010 |
| May 21, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.32% | 343 |
| May 20, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.46% | 655 |
| May 19, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.08% | 478 |