Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -1.11% | 3780 |
| Dec 12, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.43% | 477 |
| Dec 11, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 0.94% | 1294 |
| Dec 10, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.12% | 541 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.31% | 559 |
| Dec 08, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.60% | 543 |
| Dec 05, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.30% | 529 |
| Dec 04, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.13% | 562 |
| Dec 03, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | -0.01% | 614 |
| Dec 02, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | -0.55% | 929 |
| Dec 01, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | -0.10% | 2043 |
| Nov 28, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.48% | 512 |
| Nov 27, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.23% | 493 |
| Nov 26, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.45% | 562 |
| Nov 25, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.26% | 409 |
| Nov 24, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.48% | 1045 |
| Nov 21, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.57% | 282 |
| Nov 20, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0.39% | 774 |
| Nov 19, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.75% | 236 |
| Nov 18, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 1.09% | 432 |
| Nov 17, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.67% | 743 |
Access
/time_series
data via our API — starting from the
Basic plan.