Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.49% | 255 |
| Jul 16, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.51% | 913 |
| Jul 15, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.47% | 860 |
| Jul 14, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.76% | 593 |
| Jul 11, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.58% | 687 |
| Jul 10, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.17% | 478 |
| Jul 09, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.17% | 482 |
| Jul 08, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.62% | 481 |
| Jul 07, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.13% | 598 |
| Jul 04, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.26% | 766 |
| Jul 03, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.67% | 493 |
| Jul 02, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0.02% | 8054 |
| Jul 01, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0.30% | 702 |
| Jun 30, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.21% | 1297 |
| Jun 27, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.80% | 453 |
| Jun 26, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.62% | 568 |
| Jun 25, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.06% | 563 |
| Jun 24, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.53% | 3959 |
| Jun 23, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.24% | 395 |
| Jun 20, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.47% | 4010 |
| Jun 19, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.04% | 368 |
| Jun 18, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.20% | 374 |