Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 176.10 | 176.10 | 172 | 172.75 | -1.90% | 1676 |
| Sep 11, 2025 | 173.75 | 173.75 | 172.50 | 173 | -0.43% | 374 |
| Sep 10, 2025 | 171.35 | 178.25 | 167 | 172.55 | 0.70% | 8915 |
| Sep 09, 2025 | 171 | 172.90 | 168.55 | 170 | -0.58% | 1014 |
| Sep 08, 2025 | 187.95 | 187.95 | 168.75 | 170.65 | -9.20% | 1602 |
| Sep 05, 2025 | 169.40 | 170 | 163.75 | 167.15 | -1.33% | 1267 |
| Sep 04, 2025 | 172.10 | 174 | 168.80 | 170.25 | -1.07% | 981 |
| Sep 03, 2025 | 169.10 | 172.65 | 169.10 | 172.10 | 1.77% | 193 |
| Sep 02, 2025 | 172 | 179 | 168.95 | 169.65 | -1.37% | 3299 |
| Sep 01, 2025 | 167.80 | 174.60 | 165 | 171.85 | 2.41% | 2708 |
| Aug 29, 2025 | 169.35 | 169.55 | 164.60 | 165.10 | -2.51% | 685 |
| Aug 28, 2025 | 169 | 171 | 167 | 169.45 | 0.27% | 1187 |
| Aug 26, 2025 | 169 | 170.65 | 165.55 | 167.95 | -0.62% | 567 |
| Aug 25, 2025 | 173.15 | 180 | 170.20 | 170.95 | -1.27% | 2293 |
| Aug 22, 2025 | 170 | 173.95 | 170 | 172.85 | 1.68% | 1079 |
| Aug 21, 2025 | 188 | 188 | 168.60 | 170.15 | -9.49% | 2159 |
| Aug 20, 2025 | 182 | 182 | 173.35 | 175.25 | -3.71% | 3811 |
| Aug 19, 2025 | 166.25 | 179.90 | 159.65 | 177.45 | 6.74% | 13433 |
| Aug 18, 2025 | 171.20 | 171.30 | 169.05 | 170 | -0.70% | 875 |
| Aug 14, 2025 | 169.15 | 170.25 | 168.50 | 168.60 | -0.33% | 2326 |
| Aug 13, 2025 | 180 | 180 | 166.30 | 168.80 | -6.22% | 2918 |