Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | -2.17% | 96850700 |
| May 14, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 0.38% | 95313400 |
| May 13, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | -2.31% | 102055000 |
| May 12, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.66% | 148189900 |
| May 09, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -1.24% | 109204900 |
| May 08, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 3.13% | 140515800 |
| May 07, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | -1.54% | 159436400 |
| May 06, 2025 | 1 | 1.03 | 1.00 | 1.03 | 2.50% | 103736300 |
| Apr 30, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.12% | 78975460 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.31% | 56050900 |
| Apr 28, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | -1.21% | 67604200 |
| Apr 25, 2025 | 0.98 | 1 | 0.98 | 0.99 | 1.33% | 291503300 |
| Apr 24, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -1.82% | 72644930 |
| Apr 23, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.02% | 229530400 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | -0.62% | 93897900 |
| Apr 21, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 1.88% | 162414400 |
| Apr 18, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 1.37% | 69657800 |
| Apr 17, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.42% | 93240650 |
| Apr 16, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | -1.35% | 151494900 |
| Apr 15, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | -0.92% | 93844080 |