Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 0.09% | 1400 |
| Dec 11, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | -0.09% | 6002 |
| Dec 10, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | 19100 |
| Dec 09, 2025 | 10.96 | 10.97 | 10.96 | 10.97 | 0.09% | 326100 |
| Dec 08, 2025 | 10.94 | 10.96 | 10.94 | 10.95 | 0.09% | 13500 |
| Dec 05, 2025 | 10.92 | 10.99 | 10.92 | 10.95 | 0.27% | 89400 |
| Dec 04, 2025 | 10.94 | 10.94 | 10.93 | 10.93 | -0.09% | 4000 |
| Dec 03, 2025 | 10.94 | 10.94 | 10.93 | 10.94 | 0 | 3000 |
| Dec 02, 2025 | 10.93 | 10.95 | 10.93 | 10.94 | 0.09% | 5900 |
| Dec 01, 2025 | 10.94 | 10.94 | 10.92 | 10.93 | -0.09% | 3400 |
| Nov 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 3000 |
| Nov 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 800 |
| Nov 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 4800 |
| Nov 25, 2025 | 10.91 | 10.95 | 10.91 | 10.95 | 0.37% | 14800 |
| Nov 24, 2025 | 10.91 | 10.92 | 10.91 | 10.92 | 0.09% | 2800 |
| Nov 21, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | -0.09% | 44500 |
| Nov 20, 2025 | 10.90 | 10.91 | 10.89 | 10.91 | 0.09% | 17300 |
| Nov 19, 2025 | 10.91 | 10.92 | 10.91 | 10.91 | -0.05% | 25200 |
| Nov 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 5700 |
| Nov 17, 2025 | 10.92 | 10.92 | 10.91 | 10.91 | -0.05% | 9100 |
| Nov 14, 2025 | 10.92 | 10.92 | 10.91 | 10.91 | -0.09% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan.