Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.59 | 8.60 | 8.49 | 8.52 | -0.81% | 7400 |
| May 05, 2025 | 8.71 | 8.73 | 8.61 | 8.64 | -0.80% | 6100 |
| May 02, 2025 | 8.84 | 8.91 | 8.68 | 8.73 | -1.24% | 16300 |
| May 01, 2025 | 8.62 | 8.86 | 8.62 | 8.74 | 1.39% | 28331 |
| Apr 30, 2025 | 8.18 | 8.41 | 8.10 | 8.40 | 2.69% | 13500 |
| Apr 29, 2025 | 8.14 | 8.37 | 8.14 | 8.28 | 1.72% | 19659 |
| Apr 28, 2025 | 7.96 | 8.13 | 7.86 | 8.11 | 1.88% | 11000 |
| Apr 25, 2025 | 7.84 | 7.95 | 7.81 | 7.93 | 1.15% | 2400 |
| Apr 24, 2025 | 7.94 | 7.99 | 7.91 | 7.92 | -0.25% | 5600 |
| Apr 23, 2025 | 7.90 | 8 | 7.85 | 7.87 | -0.38% | 12630 |
| Apr 22, 2025 | 7.82 | 7.85 | 7.76 | 7.78 | -0.51% | 11000 |
| Apr 21, 2025 | 7.84 | 7.87 | 7.67 | 7.80 | -0.51% | 20500 |
| Apr 17, 2025 | 7.99 | 7.99 | 7.83 | 7.89 | -1.25% | 9800 |
| Apr 16, 2025 | 7.88 | 7.96 | 7.81 | 7.82 | -0.76% | 7000 |
| Apr 15, 2025 | 7.98 | 7.98 | 7.85 | 7.93 | -0.63% | 11140 |
| Apr 14, 2025 | 7.93 | 7.93 | 7.78 | 7.88 | -0.63% | 25195694 |
| Apr 11, 2025 | 7.67 | 7.80 | 7.62 | 7.80 | 1.69% | 4600 |
| Apr 10, 2025 | 7.67 | 7.90 | 7.65 | 7.65 | -0.26% | 11700 |
| Apr 09, 2025 | 7.52 | 7.99 | 7.48 | 7.88 | 4.79% | 16100 |
| Apr 08, 2025 | 7.92 | 7.92 | 7.53 | 7.61 | -3.91% | 20400 |
| Apr 07, 2025 | 7.50 | 7.75 | 7.38 | 7.74 | 3.20% | 43000 |