Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| May 07, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 80 |
| May 06, 2026 | 56 | 56 | 56 | 56 | 0 | 80 |
| May 05, 2026 | 56.80 | 56.80 | 55.40 | 55.40 | -2.46% | 80 |
| May 04, 2026 | 56.30 | 56.60 | 56.30 | 56.60 | 0.53% | 60 |
| Apr 30, 2026 | 55.20 | 56.20 | 55.20 | 56.20 | 1.81% | 0 |
| Apr 29, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 60 |
| Apr 28, 2026 | 58 | 58 | 54.90 | 54.90 | -5.34% | 0 |
| Apr 27, 2026 | 57.60 | 58 | 57.60 | 58 | 0.69% | 60 |
| Apr 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Apr 23, 2026 | 58.50 | 58.50 | 57.80 | 57.80 | -1.20% | 60 |
| Apr 22, 2026 | 58.90 | 58.90 | 58.80 | 58.80 | -0.17% | 60 |
| Apr 21, 2026 | 58.80 | 58.80 | 58.40 | 58.40 | -0.68% | 60 |
| Apr 20, 2026 | 58.80 | 58.80 | 58.70 | 58.70 | -0.17% | 60 |
| Apr 17, 2026 | 59.50 | 59.50 | 59.40 | 59.40 | -0.17% | 0 |
| Apr 16, 2026 | 59.10 | 59.40 | 59.10 | 59.40 | 0.51% | 60 |
| Apr 15, 2026 | 57.20 | 58.70 | 57.20 | 58.70 | 2.62% | 0 |
| Apr 14, 2026 | 57.10 | 57.50 | 57.10 | 57.50 | 0.70% | 60 |
| Apr 13, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.