Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.82K | 2.86K | 2.81K | 2.84K | 0.95% | 415063 |
| Jun 11, 2026 | 2.80K | 2.82K | 2.77K | 2.80K | 0.04% | 250645 |
| Jun 10, 2026 | 2.87K | 2.88K | 2.80K | 2.81K | -2.05% | 373601 |
| Jun 09, 2026 | 2.70K | 2.87K | 2.69K | 2.87K | 6.36% | 1648437 |
| Jun 08, 2026 | 2.70K | 2.73K | 2.66K | 2.68K | -0.78% | 209228 |
| Jun 05, 2026 | 2.71K | 2.77K | 2.71K | 2.72K | 0.29% | 100881 |
| Jun 04, 2026 | 2.73K | 2.74K | 2.70K | 2.71K | -0.82% | 360916 |
| Jun 03, 2026 | 2.73K | 2.76K | 2.69K | 2.74K | 0.27% | 305817 |
| Jun 02, 2026 | 2.67K | 2.75K | 2.66K | 2.74K | 2.56% | 635004 |
| Jun 01, 2026 | 2.79K | 2.79K | 2.69K | 2.70K | -3.13% | 248652 |
| May 29, 2026 | 2.86K | 2.87K | 2.75K | 2.78K | -2.83% | 1148826 |
| May 28, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| May 27, 2026 | 2.84K | 2.86K | 2.83K | 2.85K | 0.12% | 96895 |
| May 26, 2026 | 2.85K | 2.86K | 2.81K | 2.84K | -0.28% | 173447 |
| May 25, 2026 | 2.79K | 2.86K | 2.79K | 2.85K | 1.94% | 297399 |
| May 22, 2026 | 2.75K | 2.82K | 2.74K | 2.78K | 1.09% | 696886 |
| May 21, 2026 | 2.90K | 2.90K | 2.70K | 2.74K | -5.45% | 1677319 |
| May 20, 2026 | 2.95K | 2.95K | 2.86K | 2.90K | -1.65% | 2199076 |
| May 19, 2026 | 3.10K | 3.19K | 3.09K | 3.12K | 0.91% | 359092 |
| May 18, 2026 | 3.12K | 3.14K | 3.04K | 3.10K | -0.69% | 266716 |
| May 15, 2026 | 3.13K | 3.15K | 3.09K | 3.11K | -0.48% | 218651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.