Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.05K | 3.09K | 3.04K | 3.07K | 0.73% | 140136 |
| Apr 22, 2026 | 3.03K | 3.07K | 3.00K | 3.06K | 1.07% | 225701 |
| Apr 21, 2026 | 3.04K | 3.10K | 3.01K | 3.02K | -0.52% | 214653 |
| Apr 20, 2026 | 3.12K | 3.16K | 3.02K | 3.04K | -2.66% | 240900 |
| Apr 17, 2026 | 3.12K | 3.18K | 3.10K | 3.14K | 0.63% | 467006 |
| Apr 16, 2026 | 3.10K | 3.14K | 3.04K | 3.11K | 0.47% | 370603 |
| Apr 15, 2026 | 2.92K | 3.09K | 2.92K | 3.04K | 4.36% | 529398 |
| Apr 13, 2026 | 2.91K | 2.95K | 2.85K | 2.91K | -0.02% | 124551 |
| Apr 10, 2026 | 2.89K | 2.96K | 2.89K | 2.95K | 2.05% | 152419 |
| Apr 09, 2026 | 2.89K | 2.89K | 2.81K | 2.88K | -0.16% | 437619 |
| Apr 08, 2026 | 2.92K | 2.94K | 2.87K | 2.88K | -1.61% | 279838 |
| Apr 07, 2026 | 2.83K | 2.85K | 2.79K | 2.83K | -0.18% | 432552 |
| Apr 06, 2026 | 2.81K | 2.85K | 2.76K | 2.84K | 1.15% | 191729 |
| Apr 02, 2026 | 2.80K | 2.85K | 2.72K | 2.80K | -0.10% | 233203 |
| Apr 01, 2026 | 2.76K | 2.85K | 2.76K | 2.84K | 3.12% | 244047 |
| Mar 30, 2026 | 2.74K | 2.79K | 2.70K | 2.72K | -0.77% | 316633 |
| Mar 27, 2026 | 2.87K | 2.90K | 2.80K | 2.81K | -1.89% | 390243 |
| Mar 25, 2026 | 2.77K | 2.94K | 2.77K | 2.91K | 4.91% | 224146 |
| Mar 24, 2026 | 2.80K | 2.81K | 2.75K | 2.76K | -1.46% | 349594 |
| Mar 23, 2026 | 2.87K | 2.89K | 2.75K | 2.76K | -3.61% | 163588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.