Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.19K | 4.19K | 4.07K | 4.14K | -1.24% | 159209 |
| Aug 01, 2025 | 4.28K | 4.28K | 4.15K | 4.19K | -1.98% | 94332 |
| Jul 31, 2025 | 4.24K | 4.32K | 4.18K | 4.25K | 0.26% | 265735 |
| Jul 30, 2025 | 4.26K | 4.33K | 4.25K | 4.32K | 1.58% | 249591 |
| Jul 29, 2025 | 4.09K | 4.26K | 4.04K | 4.25K | 3.99% | 221479 |
| Jul 28, 2025 | 4.09K | 4.17K | 4.05K | 4.11K | 0.65% | 124615 |
| Jul 25, 2025 | 4.09K | 4.11K | 4.03K | 4.09K | 0.07% | 73472 |
| Jul 24, 2025 | 4.07K | 4.12K | 4.06K | 4.11K | 1.08% | 72784 |
| Jul 23, 2025 | 4.08K | 4.09K | 4.02K | 4.07K | -0.14% | 55530 |
| Jul 22, 2025 | 4.20K | 4.20K | 4.06K | 4.08K | -2.80% | 156149 |
| Jul 21, 2025 | 4.11K | 4.18K | 4.10K | 4.17K | 1.54% | 63568 |
| Jul 18, 2025 | 4.13K | 4.15K | 4.09K | 4.12K | -0.10% | 78543 |
| Jul 17, 2025 | 4.12K | 4.15K | 4.07K | 4.14K | 0.47% | 124033 |
| Jul 16, 2025 | 4.15K | 4.16K | 4.09K | 4.10K | -1.10% | 145054 |
| Jul 15, 2025 | 4.06K | 4.18K | 4.06K | 4.17K | 2.76% | 126010 |
| Jul 14, 2025 | 4.01K | 4.06K | 3.98K | 4.05K | 0.95% | 184800 |
| Jul 11, 2025 | 4.04K | 4.07K | 4.03K | 4.04K | 0.05% | 204123 |
| Jul 10, 2025 | 4.15K | 4.18K | 4.03K | 4.04K | -2.49% | 278360 |
| Jul 09, 2025 | 4.13K | 4.19K | 4.13K | 4.17K | 0.93% | 92807 |
| Jul 08, 2025 | 4.15K | 4.18K | 4.13K | 4.15K | -0.13% | 204381 |
| Jul 07, 2025 | 4.22K | 4.22K | 4.14K | 4.16K | -1.37% | 93141 |
| Jul 04, 2025 | 4.25K | 4.27K | 4.19K | 4.22K | -0.70% | 127365 |