Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.76K | 2.85K | 2.76K | 2.84K | 3.12% | 244044 |
| Mar 30, 2026 | 2.74K | 2.79K | 2.70K | 2.72K | -0.77% | 316633 |
| Mar 27, 2026 | 2.87K | 2.90K | 2.80K | 2.81K | -1.89% | 390243 |
| Mar 25, 2026 | 2.77K | 2.94K | 2.77K | 2.91K | 4.91% | 224146 |
| Mar 24, 2026 | 2.80K | 2.81K | 2.75K | 2.76K | -1.46% | 349594 |
| Mar 23, 2026 | 2.87K | 2.89K | 2.75K | 2.76K | -3.61% | 163588 |
| Mar 20, 2026 | 2.91K | 2.95K | 2.88K | 2.91K | 0.06% | 519308 |
| Mar 19, 2026 | 2.89K | 2.91K | 2.87K | 2.89K | -0.09% | 95404 |
| Mar 18, 2026 | 2.90K | 2.96K | 2.87K | 2.93K | 1.12% | 200637 |
| Mar 17, 2026 | 2.90K | 2.94K | 2.88K | 2.89K | -0.28% | 186935 |
| Mar 16, 2026 | 2.90K | 2.90K | 2.84K | 2.89K | -0.34% | 135128 |
| Mar 13, 2026 | 2.94K | 2.96K | 2.84K | 2.90K | -1.49% | 339128 |
| Mar 12, 2026 | 2.98K | 3.00K | 2.94K | 2.95K | -0.96% | 196476 |
| Mar 11, 2026 | 3.08K | 3.11K | 3.00K | 3.01K | -2.10% | 145806 |
| Mar 10, 2026 | 3.05K | 3.10K | 3.05K | 3.08K | 1.16% | 140106 |
| Mar 09, 2026 | 3.01K | 3.07K | 3.00K | 3.03K | 0.76% | 399673 |
| Mar 06, 2026 | 3.06K | 3.13K | 3.06K | 3.08K | 0.81% | 111123 |
| Mar 05, 2026 | 3.06K | 3.10K | 3.04K | 3.09K | 0.99% | 137124 |
| Mar 04, 2026 | 3.05K | 3.09K | 3.03K | 3.06K | 0.44% | 221228 |
| Mar 02, 2026 | 2.98K | 3.11K | 2.98K | 3.10K | 3.93% | 314065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.