Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.16K | 4.16K | 4.11K | 4.14K | -0.47% | 428541 |
| Jun 25, 2025 | 4.17K | 4.25K | 4.15K | 4.17K | -0.05% | 266925 |
| Jun 24, 2025 | 4.18K | 4.19K | 4.15K | 4.18K | -0.11% | 241403 |
| Jun 23, 2025 | 4.07K | 4.16K | 4.07K | 4.15K | 2.09% | 209809 |
| Jun 20, 2025 | 4.08K | 4.14K | 4.06K | 4.12K | 1.02% | 390758 |
| Jun 19, 2025 | 4.14K | 4.16K | 4.10K | 4.11K | -0.73% | 142988 |
| Jun 18, 2025 | 4.15K | 4.17K | 4.13K | 4.14K | -0.15% | 234637 |
| Jun 17, 2025 | 4.10K | 4.20K | 4.10K | 4.17K | 1.74% | 399557 |
| Jun 16, 2025 | 4.06K | 4.17K | 4.03K | 4.15K | 2.23% | 1216279 |
| Jun 13, 2025 | 3.85K | 3.98K | 3.85K | 3.97K | 3.18% | 268722 |
| Jun 12, 2025 | 3.99K | 3.99K | 3.93K | 3.95K | -1.02% | 141194 |
| Jun 11, 2025 | 3.92K | 3.99K | 3.92K | 3.98K | 1.40% | 261045 |
| Jun 10, 2025 | 3.94K | 3.96K | 3.92K | 3.92K | -0.30% | 110771 |
| Jun 09, 2025 | 3.92K | 3.95K | 3.89K | 3.94K | 0.35% | 105853 |
| Jun 06, 2025 | 3.90K | 3.94K | 3.85K | 3.90K | -0.17% | 206437 |
| Jun 05, 2025 | 3.96K | 3.97K | 3.90K | 3.90K | -1.28% | 222681 |
| Jun 04, 2025 | 3.81K | 4.02K | 3.79K | 3.97K | 4.15% | 1213676 |
| Jun 03, 2025 | 3.83K | 3.89K | 3.80K | 3.81K | -0.46% | 204115 |
| Jun 02, 2025 | 3.82K | 3.84K | 3.76K | 3.83K | 0.11% | 140233 |
| May 30, 2025 | 3.88K | 3.92K | 3.80K | 3.82K | -1.40% | 582201 |
| May 29, 2025 | 3.89K | 3.90K | 3.84K | 3.88K | -0.24% | 442076 |
| May 28, 2025 | 3.79K | 3.87K | 3.74K | 3.86K | 1.73% | 459662 |
| May 27, 2025 | 3.69K | 3.80K | 3.66K | 3.75K | 1.68% | 360398 |