Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.96K | 3.97K | 3.90K | 3.90K | -1.28% | 222665 |
| Jun 04, 2025 | 3.81K | 4.02K | 3.79K | 3.97K | 4.15% | 1213676 |
| Jun 03, 2025 | 3.83K | 3.89K | 3.80K | 3.81K | -0.46% | 204115 |
| Jun 02, 2025 | 3.82K | 3.84K | 3.76K | 3.83K | 0.11% | 140233 |
| May 30, 2025 | 3.88K | 3.92K | 3.80K | 3.82K | -1.40% | 582201 |
| May 29, 2025 | 3.89K | 3.90K | 3.84K | 3.88K | -0.24% | 442076 |
| May 28, 2025 | 3.79K | 3.87K | 3.74K | 3.86K | 1.73% | 459662 |
| May 27, 2025 | 3.69K | 3.80K | 3.66K | 3.75K | 1.68% | 360398 |
| May 26, 2025 | 3.70K | 3.71K | 3.66K | 3.68K | -0.54% | 109213 |
| May 23, 2025 | 3.63K | 3.69K | 3.63K | 3.68K | 1.39% | 114905 |
| May 22, 2025 | 3.70K | 3.70K | 3.61K | 3.64K | -1.50% | 226597 |
| May 21, 2025 | 3.70K | 3.72K | 3.53K | 3.71K | 0.32% | 480623 |
| May 20, 2025 | 3.70K | 3.83K | 3.70K | 3.73K | 0.79% | 890551 |
| May 19, 2025 | 3.80K | 3.80K | 3.72K | 3.76K | -0.95% | 350829 |
| May 16, 2025 | 3.71K | 3.79K | 3.65K | 3.77K | 1.55% | 602501 |
| May 15, 2025 | 3.65K | 3.73K | 3.62K | 3.69K | 1.08% | 181586 |
| May 14, 2025 | 3.64K | 3.66K | 3.61K | 3.65K | 0.44% | 115213 |
| May 13, 2025 | 3.73K | 3.73K | 3.63K | 3.64K | -2.49% | 253553 |
| May 12, 2025 | 3.69K | 3.74K | 3.65K | 3.71K | 0.63% | 206683 |
| May 09, 2025 | 3.55K | 3.66K | 3.55K | 3.64K | 2.53% | 108129 |
| May 08, 2025 | 3.65K | 3.67K | 3.59K | 3.61K | -1.09% | 325795 |
| May 07, 2025 | 3.55K | 3.69K | 3.55K | 3.66K | 3.01% | 141319 |
| May 06, 2025 | 3.66K | 3.71K | 3.62K | 3.63K | -0.90% | 94993 |
| May 05, 2025 | 3.71K | 3.74K | 3.67K | 3.68K | -0.86% | 180654 |