Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PIIND

NSE
3,904.39990 INR
65.9002
1.66%
Last update Jun 5, 3:29 PM IST
Market closed
Day range
3,895.10010
3,965
Previous close
3,970.30005
Open
3,955
Access this stock data via API
Subscribe
PI Industries Ltd.
3,904.40
65.90
1.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 3.96K 3.97K 3.90K 3.90K -1.28% 222665
Jun 04, 2025 3.81K 4.02K 3.79K 3.97K 4.15% 1213676
Jun 03, 2025 3.83K 3.89K 3.80K 3.81K -0.46% 204115
Jun 02, 2025 3.82K 3.84K 3.76K 3.83K 0.11% 140233
May 30, 2025 3.88K 3.92K 3.80K 3.82K -1.40% 582201
May 29, 2025 3.89K 3.90K 3.84K 3.88K -0.24% 442076
May 28, 2025 3.79K 3.87K 3.74K 3.86K 1.73% 459662
May 27, 2025 3.69K 3.80K 3.66K 3.75K 1.68% 360398
May 26, 2025 3.70K 3.71K 3.66K 3.68K -0.54% 109213
May 23, 2025 3.63K 3.69K 3.63K 3.68K 1.39% 114905
May 22, 2025 3.70K 3.70K 3.61K 3.64K -1.50% 226597
May 21, 2025 3.70K 3.72K 3.53K 3.71K 0.32% 480623
May 20, 2025 3.70K 3.83K 3.70K 3.73K 0.79% 890551
May 19, 2025 3.80K 3.80K 3.72K 3.76K -0.95% 350829
May 16, 2025 3.71K 3.79K 3.65K 3.77K 1.55% 602501
May 15, 2025 3.65K 3.73K 3.62K 3.69K 1.08% 181586
May 14, 2025 3.64K 3.66K 3.61K 3.65K 0.44% 115213
May 13, 2025 3.73K 3.73K 3.63K 3.64K -2.49% 253553
May 12, 2025 3.69K 3.74K 3.65K 3.71K 0.63% 206683
May 09, 2025 3.55K 3.66K 3.55K 3.64K 2.53% 108129
May 08, 2025 3.65K 3.67K 3.59K 3.61K -1.09% 325795
May 07, 2025 3.55K 3.69K 3.55K 3.66K 3.01% 141319
May 06, 2025 3.66K 3.71K 3.62K 3.63K -0.90% 94993
May 05, 2025 3.71K 3.74K 3.67K 3.68K -0.86% 180654
Market closed

Exchange is currently closed
Main market opens in 15 hours 55 minutes

17:19
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).