Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 154.81 | 155.63 | 153.92 | 155.31 | 0.32% | 47928 |
| May 22, 2026 | 154.24 | 155.63 | 153.68 | 155.15 | 0.59% | 1640600 |
| May 21, 2026 | 151.18 | 154.70 | 150.54 | 154.32 | 2.08% | 1891400 |
| May 20, 2026 | 152.28 | 154.03 | 151 | 152.71 | 0.28% | 2501800 |
| May 19, 2026 | 152.01 | 153.70 | 150.67 | 152.19 | 0.12% | 1625300 |
| May 18, 2026 | 150.45 | 153.20 | 150.26 | 152.31 | 1.24% | 1418300 |
| May 15, 2026 | 151.39 | 152.83 | 149.93 | 149.97 | -0.94% | 2156600 |
| May 14, 2026 | 150.39 | 151.66 | 150.33 | 150.63 | 0.16% | 1507100 |
| May 13, 2026 | 151.92 | 153.82 | 149.69 | 149.77 | -1.42% | 1701000 |
| May 12, 2026 | 151.69 | 154.24 | 150.11 | 152.86 | 0.77% | 1447100 |
| May 11, 2026 | 151.67 | 152.23 | 149.39 | 150.29 | -0.91% | 1858800 |
| May 08, 2026 | 158.34 | 159.16 | 151.71 | 151.95 | -4.04% | 1583500 |
| May 07, 2026 | 155.50 | 158.09 | 155.23 | 157.25 | 1.13% | 1597900 |
| May 06, 2026 | 155.77 | 158 | 154.61 | 156.02 | 0.16% | 2429300 |
| May 05, 2026 | 153.91 | 155.18 | 153.40 | 153.89 | -0.01% | 1260300 |
| May 04, 2026 | 157.28 | 157.98 | 153.78 | 154.40 | -1.83% | 1335200 |
| May 01, 2026 | 160.48 | 161.53 | 157.11 | 158.36 | -1.32% | 1589100 |
| Apr 30, 2026 | 159.67 | 161.03 | 158.22 | 159.65 | -0.01% | 1878700 |
| Apr 29, 2026 | 158.53 | 163.54 | 158.53 | 159.84 | 0.83% | 3177300 |
| Apr 28, 2026 | 156.28 | 158.35 | 155.07 | 156.46 | 0.12% | 3013400 |
| Apr 27, 2026 | 159 | 159.15 | 154.66 | 155.17 | -2.41% | 2854500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.