Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 153.82 | 153.95 | 150.91 | 150.98 | -1.85% | 1578895 |
| Dec 15, 2025 | 151 | 157.78 | 151 | 153.82 | 1.87% | 3132300 |
| Dec 12, 2025 | 148.90 | 151.17 | 148.57 | 151.06 | 1.45% | 1894500 |
| Dec 11, 2025 | 148 | 151 | 145.98 | 148.12 | 0.08% | 2560700 |
| Dec 10, 2025 | 142.90 | 144.60 | 141.87 | 143.89 | 0.69% | 2506500 |
| Dec 09, 2025 | 142.35 | 143.65 | 142.35 | 143.04 | 0.48% | 1582800 |
| Dec 08, 2025 | 144.78 | 144.92 | 142.27 | 142.53 | -1.55% | 1822600 |
| Dec 05, 2025 | 145.89 | 146.96 | 144.91 | 144.96 | -0.64% | 2503200 |
| Dec 04, 2025 | 147.61 | 149.14 | 145.50 | 145.86 | -1.19% | 2356700 |
| Dec 03, 2025 | 147.68 | 149.64 | 147.60 | 148.52 | 0.57% | 2259700 |
| Dec 02, 2025 | 150.89 | 151 | 146.94 | 147.62 | -2.17% | 1781300 |
| Dec 01, 2025 | 153.17 | 153.43 | 150.10 | 150.64 | -1.65% | 3536400 |
| Nov 28, 2025 | 153.06 | 154.51 | 153.06 | 153.21 | 0.10% | 923300 |
| Nov 26, 2025 | 154 | 155.23 | 153.80 | 153.80 | -0.13% | 1833300 |
| Nov 25, 2025 | 152 | 154.08 | 151.12 | 154 | 1.32% | 2409600 |
| Nov 24, 2025 | 153.11 | 153.25 | 150.58 | 151.08 | -1.33% | 3656900 |
| Nov 21, 2025 | 149.87 | 153.39 | 149.87 | 152.98 | 2.08% | 2468300 |
| Nov 20, 2025 | 148.64 | 150.68 | 148.04 | 149.21 | 0.38% | 1370700 |
| Nov 19, 2025 | 148.89 | 149.72 | 147.82 | 148.32 | -0.38% | 1168400 |
| Nov 18, 2025 | 148.23 | 149.58 | 147.94 | 148.82 | 0.40% | 1758300 |
| Nov 17, 2025 | 149 | 149.75 | 148 | 148.03 | -0.65% | 2783800 |
Access
/time_series
data via our API — starting from the
Basic plan.