Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 159.85 | 161.67 | 159.72 | 159.82 | -0.02% | 26219 |
| Apr 22, 2026 | 160.68 | 161.66 | 158.81 | 159.06 | -1.01% | 1328012 |
| Apr 21, 2026 | 161.64 | 162.45 | 159.47 | 160.34 | -0.80% | 1444800 |
| Apr 20, 2026 | 163.67 | 164.16 | 161.47 | 161.82 | -1.13% | 1459000 |
| Apr 17, 2026 | 159.69 | 163.32 | 159.69 | 162.79 | 1.94% | 1283400 |
| Apr 16, 2026 | 161.48 | 162.61 | 158.37 | 159.52 | -1.21% | 1615400 |
| Apr 15, 2026 | 161.05 | 162.15 | 160.58 | 161.94 | 0.55% | 1258600 |
| Apr 14, 2026 | 160.74 | 162.37 | 160.21 | 161.57 | 0.52% | 1269600 |
| Apr 13, 2026 | 161.77 | 161.77 | 159.49 | 161.43 | -0.21% | 1002000 |
| Apr 10, 2026 | 160.69 | 161.80 | 159.76 | 161.76 | 0.67% | 1458400 |
| Apr 09, 2026 | 159.48 | 161.53 | 159.48 | 160.79 | 0.82% | 1184400 |
| Apr 08, 2026 | 158 | 161.14 | 157.79 | 160.43 | 1.54% | 1213500 |
| Apr 07, 2026 | 157.39 | 158.15 | 156.49 | 156.93 | -0.29% | 1571400 |
| Apr 06, 2026 | 155.01 | 157.94 | 154.96 | 157.36 | 1.52% | 1049900 |
| Apr 02, 2026 | 152.50 | 156.34 | 151.91 | 156.09 | 2.35% | 1042000 |
| Apr 01, 2026 | 157.19 | 157.19 | 152.61 | 153.70 | -2.22% | 1363700 |
| Mar 31, 2026 | 156.02 | 156.99 | 152.59 | 155.48 | -0.35% | 1699400 |
| Mar 30, 2026 | 155.19 | 156.31 | 152.90 | 154.59 | -0.39% | 1268500 |
| Mar 27, 2026 | 156.28 | 157.40 | 153.13 | 153.96 | -1.48% | 1701600 |
| Mar 26, 2026 | 158.86 | 159.65 | 156.10 | 156.14 | -1.71% | 2034000 |
| Mar 25, 2026 | 160.16 | 161.76 | 158.33 | 159.16 | -0.62% | 1426900 |
| Mar 24, 2026 | 157.56 | 159.92 | 157.11 | 159.43 | 1.19% | 1319500 |
| Mar 23, 2026 | 159.72 | 160.09 | 157.38 | 158.54 | -0.74% | 1771600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.