Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 148.60 | 149.96 | 147.40 | 147.87 | -0.49% | 1995300 |
| Aug 21, 2025 | 148.68 | 149.05 | 147.59 | 148.01 | -0.45% | 1943800 |
| Aug 20, 2025 | 152.98 | 152.98 | 147.55 | 149.34 | -2.38% | 2606900 |
| Aug 19, 2025 | 149.30 | 153.07 | 149.28 | 152.01 | 1.82% | 1952700 |
| Aug 18, 2025 | 148.19 | 151.11 | 147.90 | 149.34 | 0.78% | 2182800 |
| Aug 15, 2025 | 146.84 | 149.11 | 146.45 | 148.18 | 0.91% | 2604300 |
| Aug 14, 2025 | 144.49 | 146.99 | 143.45 | 146.77 | 1.58% | 1832900 |
| Aug 13, 2025 | 141.83 | 144.81 | 141.50 | 144.79 | 2.09% | 1845000 |
| Aug 12, 2025 | 141.60 | 142.51 | 140.30 | 142.09 | 0.35% | 1606700 |
| Aug 11, 2025 | 141.50 | 142.55 | 140.96 | 141.27 | -0.16% | 1825000 |
| Aug 08, 2025 | 141.83 | 142.89 | 140.95 | 141.28 | -0.39% | 2263200 |
| Aug 07, 2025 | 142.05 | 143.32 | 141.01 | 142.56 | 0.36% | 2066800 |
| Aug 06, 2025 | 139.74 | 142.36 | 139.06 | 141.34 | 1.14% | 2685300 |
| Aug 05, 2025 | 144.50 | 147 | 139.31 | 139.50 | -3.46% | 5141600 |
| Aug 04, 2025 | 145.08 | 147.76 | 144.67 | 147 | 1.32% | 3349900 |
| Aug 01, 2025 | 145.67 | 146.06 | 144.22 | 145.36 | -0.21% | 1930700 |
| Jul 31, 2025 | 145.98 | 147.37 | 144.11 | 144.15 | -1.25% | 2653500 |
| Jul 30, 2025 | 145.56 | 147.32 | 145.16 | 146.99 | 0.98% | 1643800 |
| Jul 29, 2025 | 144.51 | 145.23 | 143.49 | 145.18 | 0.46% | 2472600 |
| Jul 28, 2025 | 145.84 | 146.59 | 144.26 | 144.29 | -1.06% | 1658200 |
| Jul 25, 2025 | 145.89 | 147.07 | 145.09 | 146.70 | 0.56% | 1152500 |
| Jul 24, 2025 | 146.37 | 148.19 | 145.83 | 145.83 | -0.37% | 1489200 |
| Jul 23, 2025 | 148.66 | 149 | 147 | 147.79 | -0.59% | 1186800 |