Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 280K | 281.50K | 265.50K | 270.50K | -3.39% | 156113 |
| Jun 16, 2025 | 272.50K | 278K | 271.50K | 276.50K | 1.47% | 104456 |
| Jun 13, 2025 | 291K | 291.50K | 272K | 277K | -4.81% | 243579 |
| Jun 12, 2025 | 284.50K | 294K | 282.50K | 289K | 1.58% | 154871 |
| Jun 11, 2025 | 283.50K | 288K | 281.50K | 285K | 0.53% | 98237 |
| Jun 10, 2025 | 283K | 295K | 278.50K | 282K | -0.35% | 168718 |
| Jun 09, 2025 | 291.50K | 292K | 281K | 283K | -2.92% | 125667 |
| Jun 05, 2025 | 284.50K | 289.50K | 278.50K | 287.50K | 1.05% | 123412 |
| Jun 04, 2025 | 272.50K | 290K | 272K | 286K | 4.95% | 283708 |
| Jun 02, 2025 | 264K | 270K | 262K | 269K | 1.89% | 78970 |
| May 30, 2025 | 269K | 269.50K | 263.50K | 264.50K | -1.67% | 70799 |
| May 29, 2025 | 271.50K | 274.50K | 268.50K | 269.50K | -0.74% | 84272 |
| May 28, 2025 | 271K | 272.50K | 265.50K | 267K | -1.48% | 73506 |
| May 27, 2025 | 271K | 271.50K | 263K | 266.50K | -1.66% | 62274 |
| May 26, 2025 | 264.50K | 271.50K | 263.25K | 269K | 1.70% | 78032 |
| May 23, 2025 | 268K | 268K | 260K | 265K | -1.12% | 77315 |
| May 22, 2025 | 266K | 267K | 260K | 266.50K | 0.19% | 104097 |
| May 21, 2025 | 273.50K | 274.50K | 268.50K | 270.50K | -1.10% | 126255 |
| May 20, 2025 | 275.50K | 278K | 268K | 271K | -1.63% | 99094 |
| May 19, 2025 | 291K | 291K | 270K | 271.50K | -6.70% | 304210 |