Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 739K | 753K | 711K | 714K | -3.38% | 130937 |
| Jun 02, 2026 | 819K | 845K | 740K | 763K | -6.84% | 292633 |
| Jun 01, 2026 | 738K | 824K | 733K | 789K | 6.91% | 442494 |
| May 29, 2026 | 717K | 723K | 690K | 702K | -2.09% | 164442 |
| May 28, 2026 | 756K | 761K | 670K | 700K | -7.41% | 184201 |
| May 27, 2026 | 768K | 769K | 725K | 732K | -4.69% | 148559 |
| May 26, 2026 | 782K | 798K | 766K | 772K | -1.28% | 99621 |
| May 22, 2026 | 760K | 769K | 743K | 754K | -0.79% | 108709 |
| May 21, 2026 | 686K | 749K | 670K | 743K | 8.31% | 196957 |
| May 20, 2026 | 663K | 671K | 615K | 638K | -3.77% | 188650 |
| May 19, 2026 | 741K | 741K | 660K | 666K | -10.12% | 218430 |
| May 18, 2026 | 804K | 805K | 725K | 746K | -7.21% | 257013 |
| May 15, 2026 | 847K | 915K | 780K | 810K | -4.37% | 381329 |
| May 14, 2026 | 894K | 915K | 825K | 841K | -5.93% | 230421 |
| May 13, 2026 | 844K | 894K | 824K | 878K | 4.03% | 313769 |
| May 12, 2026 | 886K | 979K | 800K | 855K | -3.50% | 589642 |
| May 11, 2026 | 786K | 890K | 766K | 865K | 10.05% | 444133 |
| May 08, 2026 | 715K | 808K | 711K | 784K | 9.65% | 708980 |
| May 07, 2026 | 708K | 735K | 690K | 697K | -1.55% | 199997 |
| May 06, 2026 | 690K | 725K | 666K | 702K | 1.74% | 268218 |
| May 04, 2026 | 685K | 696K | 678K | 685K | 0 | 125879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.