Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 600K | 601K | 534K | 543K | -9.50% | 231556 |
| Apr 01, 2026 | 555K | 567K | 542K | 561K | 1.08% | 102294 |
| Mar 31, 2026 | 550K | 551K | 516K | 521K | -5.27% | 142459 |
| Mar 30, 2026 | 539K | 548K | 532K | 538K | -0.19% | 87582 |
| Mar 27, 2026 | 539K | 568K | 526K | 567K | 5.19% | 208018 |
| Mar 26, 2026 | 596K | 603K | 552K | 558K | -6.38% | 237995 |
| Mar 25, 2026 | 613K | 624K | 600K | 605K | -1.31% | 111737 |
| Mar 24, 2026 | 625K | 625K | 580K | 602K | -3.68% | 175186 |
| Mar 23, 2026 | 626K | 633K | 590K | 594K | -5.11% | 243138 |
| Mar 20, 2026 | 722K | 724K | 650K | 659K | -8.73% | 519705 |
| Mar 19, 2026 | 719K | 730K | 715K | 718K | -0.14% | 103793 |
| Mar 18, 2026 | 743K | 752K | 725K | 740K | -0.40% | 129925 |
| Mar 17, 2026 | 737K | 753K | 720K | 721K | -2.17% | 94497 |
| Mar 16, 2026 | 738K | 750K | 706K | 720K | -2.44% | 144291 |
| Mar 13, 2026 | 730K | 780K | 727K | 751K | 2.88% | 259875 |
| Mar 12, 2026 | 741K | 775K | 736K | 760K | 2.56% | 153130 |
| Mar 11, 2026 | 800K | 812K | 734K | 748K | -6.50% | 220189 |
| Mar 10, 2026 | 795K | 804K | 745K | 766K | -3.65% | 228210 |
| Mar 09, 2026 | 763K | 783K | 711K | 739K | -3.15% | 250241 |
| Mar 06, 2026 | 837K | 879K | 785K | 832K | -0.60% | 269444 |
| Mar 05, 2026 | 787K | 888K | 776K | 837K | 6.35% | 382059 |
| Mar 04, 2026 | 809K | 839K | 698K | 704K | -12.98% | 387109 |
| Mar 03, 2026 | 846K | 934K | 805K | 840K | -0.71% | 467427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.