We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PWR

NEO
0.045000002 CAD
0.005
12.50%
Last update May 16, 1:11 PM EDT
Market closed
Day range
0.045000002
0.045000002
Previous close
0.039999999
Open
0.045000002
Access this stock data via API
Subscribe
Captiva Verde Wellness Corp.
0.05
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 5000
May 08, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 4000
May 06, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 4000
Apr 24, 2025 0.025000000 0.039999999 0.025000000 0.025000000 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 39 minutes

05:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).