Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.19K | 1.14K | 1.18K | 0.12% | 19535 |
| Apr 01, 2026 | 1.21K | 1.23K | 1.18K | 1.19K | -2.21% | 37439 |
| Mar 30, 2026 | 1.21K | 1.23K | 1.18K | 1.19K | -1.58% | 47148 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.23K | 1.23K | -2.87% | 151423 |
| Mar 25, 2026 | 1.24K | 1.30K | 1.24K | 1.27K | 2.64% | 27565 |
| Mar 24, 2026 | 1.24K | 1.26K | 1.22K | 1.23K | -0.70% | 17135 |
| Mar 23, 2026 | 1.26K | 1.27K | 1.22K | 1.23K | -2.60% | 27062 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -1.23% | 16650 |
| Mar 19, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.86% | 12239 |
| Mar 18, 2026 | 1.31K | 1.35K | 1.31K | 1.34K | 2.79% | 118843 |
| Mar 17, 2026 | 1.31K | 1.32K | 1.29K | 1.32K | 0.74% | 46909 |
| Mar 16, 2026 | 1.30K | 1.32K | 1.27K | 1.30K | -0.49% | 30391 |
| Mar 13, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -1.84% | 25191 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.33K | 1.35K | 0.04% | 15256 |
| Mar 11, 2026 | 1.36K | 1.40K | 1.36K | 1.37K | 0.77% | 23027 |
| Mar 10, 2026 | 1.34K | 1.38K | 1.34K | 1.36K | 1.57% | 29569 |
| Mar 09, 2026 | 1.33K | 1.34K | 1.30K | 1.33K | 0.20% | 23710 |
| Mar 06, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | -0.16% | 17656 |
| Mar 05, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.98% | 8372 |
| Mar 04, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.76% | 27084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.