Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.56% | 81718 |
| Aug 28, 2025 | 1.56K | 1.56K | 1.51K | 1.52K | -2.57% | 74624 |
| Aug 26, 2025 | 1.55K | 1.56K | 1.51K | 1.52K | -2.11% | 12882 |
| Aug 25, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.38% | 12068 |
| Aug 22, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.67% | 44676 |
| Aug 21, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.42% | 10155 |
| Aug 20, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | -0.07% | 19344 |
| Aug 19, 2025 | 1.56K | 1.57K | 1.54K | 1.57K | 0.67% | 17990 |
| Aug 18, 2025 | 1.51K | 1.58K | 1.51K | 1.55K | 2.57% | 71812 |
| Aug 14, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.77% | 15153 |
| Aug 13, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.26% | 30838 |
| Aug 12, 2025 | 1.48K | 1.49K | 1.45K | 1.46K | -1.34% | 12629 |
| Aug 11, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.43% | 88118 |
| Aug 08, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.81% | 40247 |
| Aug 07, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.96% | 68038 |
| Aug 06, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.43% | 53656 |
| Aug 05, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.10% | 104646 |
| Aug 04, 2025 | 1.48K | 1.51K | 1.47K | 1.51K | 1.96% | 7741 |
| Aug 01, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.05% | 432244 |
| Jul 31, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.44% | 15054 |