Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.33% | 108853 |
| Aug 04, 2025 | 1.48K | 1.51K | 1.47K | 1.51K | 1.96% | 7741 |
| Aug 01, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.05% | 432244 |
| Jul 31, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.44% | 15054 |
| Jul 30, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.11% | 30742 |
| Jul 29, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | 0.35% | 11284 |
| Jul 28, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.55% | 50844 |
| Jul 25, 2025 | 1.55K | 1.55K | 1.52K | 1.52K | -1.54% | 77312 |
| Jul 24, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.32% | 39284 |
| Jul 23, 2025 | 1.59K | 1.59K | 1.55K | 1.57K | -0.82% | 1402583 |
| Jul 22, 2025 | 1.56K | 1.58K | 1.52K | 1.58K | 1.48% | 238136 |
| Jul 21, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.89% | 20895 |
| Jul 18, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.55% | 30380 |
| Jul 17, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 1.09% | 76399 |
| Jul 16, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -1.05% | 16693 |
| Jul 15, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.38% | 31787 |
| Jul 14, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | 0.02% | 7387 |
| Jul 11, 2025 | 1.53K | 1.53K | 1.52K | 1.53K | -0.26% | 12425 |
| Jul 10, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.12% | 19005 |
| Jul 09, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.57% | 64985 |
| Jul 08, 2025 | 1.55K | 1.55K | 1.51K | 1.53K | -0.96% | 35684 |
| Jul 07, 2025 | 1.58K | 1.59K | 1.53K | 1.54K | -2.99% | 23153 |