Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.58K | 1.58K | 1.57K | 1.58K | -0.03% | 95724 |
| Jun 10, 2025 | 1.56K | 1.58K | 1.53K | 1.57K | 0.64% | 20383 |
| Jun 09, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.27% | 20222 |
| Jun 06, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 2.23% | 35448 |
| Jun 05, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.78% | 104480 |
| Jun 04, 2025 | 1.50K | 1.50K | 1.49K | 1.50K | -0.19% | 34702 |
| Jun 03, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -1.79% | 21240 |
| Jun 02, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.78% | 19975 |
| May 30, 2025 | 1.56K | 1.56K | 1.52K | 1.53K | -2.04% | 7871 |
| May 29, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.41% | 14351 |
| May 28, 2025 | 1.57K | 1.58K | 1.54K | 1.55K | -1.04% | 32872 |
| May 27, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.42% | 11428 |
| May 26, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.09% | 20809 |
| May 23, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.01% | 17243 |
| May 22, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.26% | 6216 |
| May 21, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 1.03% | 10067 |
| May 20, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -1.94% | 21126 |
| May 19, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.23% | 26291 |
| May 16, 2025 | 1.59K | 1.60K | 1.57K | 1.58K | -1.04% | 20822 |
| May 15, 2025 | 1.61K | 1.62K | 1.58K | 1.59K | -1.06% | 25321 |
| May 14, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | -0.07% | 63430 |
| May 13, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | 0.43% | 14893 |
| May 12, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.21% | 14636 |