Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 18m
Market closed

Pre-market opens in 2 days 22 hours 48 minutes
Main market opens in 3 days 4 hours 18 minutes

05:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IR9

XSTU
0.16800000 EUR
0.0025
1.47%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.16650000
0.18500000
Previous close
0.17050000
Open
0.16650000
Access this stock data via API
Subscribe
Impresa, SGPS, S.A.
0.17
0.00
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16650000 0.18500000 0.16650000 0.16800000 0.90% 0
Apr 01, 2026 0.16900000 0.18350001 0.16750000 0.17050000 0.89% 0
Mar 31, 2026 0.17250000 0.18350001 0.16700000 0.16800000 -2.61% 0
Mar 30, 2026 0.16350000 0.18850000 0.16300000 0.17100000 4.59% 0
Mar 27, 2026 0.16500001 0.17800000 0.16249999 0.16300000 -1.21% 0
Mar 26, 2026 0.16300000 0.18099999 0.16249999 0.16400000 0.61% 0
Mar 25, 2026 0.17850000 0.17900001 0.16400000 0.16400000 -8.12% 0
Mar 24, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 23, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 20, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 19, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 48 minutes

11:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).