Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| May 04, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Apr 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Apr 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Apr 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Apr 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Apr 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Apr 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Apr 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Apr 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Apr 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Apr 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Apr 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Apr 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Apr 07, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.